Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002146 Risesun Real Estate Development Co Ltd | 1,59 | 1,53 | 1,61 | 1,53 | +3,92% | 176,16M | 1,59+3,92% | 08:44:59 | |
003816 CGN Power | 3,68 | 3,71 | 3,72 | 3,66 | -0,81% | 155,16M | 3,68-0,81% | 08:44:59 | |
002027 Focus Media Information Technology Co Ltd | 6,64 | 6,57 | 6,73 | 6,54 | +1,07% | 133,68M | 6,64+1,07% | 08:44:59 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 18,91 | 18,85 | 19,28 | 18,78 | +0,32% | 98,02M | 18,91+0,32% | 08:44:59 | |
002936 Bank of Zhengzhou Co Ltd Class A | 2,02 | 2,02 | 2,04 | 2,01 | 0,00% | 83,99M | 2,020,00% | 08:44:59 |
Name | Kurse |
---|---|
002335 Xiamen Kehua Hengsheng | 33,84+3,08+10,01% |
002244 Binjiang Re A | 9,22+0,43+4,89% |
002419 Rainbow Store A | 5,17+0,23+4,66% |
002146 Risesun Real Est A | 1,59+0,06+3,92% |
002563 Zhejiang Semir A | 6,41+0,22+3,55% |
Name | Kurse |
---|---|
002756 Yongxing Special Stainless Steel | 37,19-0,71-1,87% |
002299 Fj Sunner Deve A | 14,23-0,23-1,59% |
002966 Bank of Suzhou | 7,60-0,11-1,43% |
002532 Tianshan Aluminum | 8,83-0,11-1,23% |
002948 Bank Qingdao | 3,88-0,04-1,02% |