Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,42 | 16,71 | 17,52 | 15,88 | -1,74% | 482,07M | 16,42-1,74% | 26/04 | |
003816 CGN Power | 4,06 | 4,18 | 4,21 | 4,02 | -2,87% | 235,57M | 4,06-2,87% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
002532 Tianshan Aluminum Group Co Ltd | 7,49 | 7,14 | 7,55 | 7,09 | +4,90% | 114,64M | 7,49+4,90% | 26/04 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6,42 | 5,84 | 6,42 | 5,74 | +9,93% | 101,39M | 6,42+9,93% | 26/04 |
Name | Kurse | |
---|---|---|
002244 Binjiang Re A | 6,42 | +0,58 | +9,93%
002335 Xiamen Kehua Hengsheng | 26,79 | +1,57 | +6,23%
002042 Huafu Melange A | 4,56 | +0,24 | +5,56%
002736 Guosen Securities | 9,12 | +0,44 | +5,07%
002532 Tianshan Aluminum | 7,49 | +0,35 | +4,90%
Name | Kurse | |
---|---|---|
002690 Hefei Meiya Optoelectronic Tec A | 17,30 | -1,38 | -7,39%
002867 Chow Tai Seng Jewellery | 16,19 | -1,28 | -7,33%
002091 Jiangsu Guotai A | 7,58 | -0,45 | -5,60%
002737 Sunflower Pharma | 26,02 | -1,48 | -5,38%
002080 Sinoma Science A | 15,68 | -0,76 | -4,62%