Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2,55 | 2,51 | 2,62 | 2,47 | +1,59% | 163,49M | 2,55+1,59% | 08:56:57 | |
003816 CGN Power | 4,14 | 4,23 | 4,23 | 4,12 | -2,13% | 101,68M | 4,14-2,13% | 08:57:00 | |
002340 GEM Co Ltd | 5,86 | 6,05 | 6,04 | 5,83 | -3,14% | 98,48M | 5,86-3,14% | 08:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9,97 | 10,26 | 10,42 | 9,91 | -2,83% | 88,26M | 9,97-2,83% | 08:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6,90 | 6,98 | 7,10 | 6,89 | -1,15% | 82,74M | 6,90-1,15% | 09:00:00 |
Name | Kurse | |
---|---|---|
002294 Salubris Pharm A | 30,61 | +1,81 | +6,29%
002145 Cnnc Hua Yuan A | 4,36 | +0,18 | +4,31%
002850 Shenzhen Kedali Industry | 85,55 | +2,95 | +3,57%
002153 Shiji Info Tech A | 6,62 | +0,21 | +3,28%
002050 Zhejiang Sanhua Co Ltd | 21,05 | +0,66 | +3,24%
Name | Kurse | |
---|---|---|
002444 Great Star Ind A | 24,43 | -1,42 | -5,49%
002230 Iflytek A | 41,97 | -2,31 | -5,22%
002078 Sun Paper A | 15,38 | -0,84 | -5,18%
002080 Sinoma Science A | 16,62 | -0,89 | -5,08%
002756 Yongxing Special Stainless Steel | 46,30 | -1,89 | -3,92%