Investing.com - Das führende Finanzportal

TA-Insurance & Financial Services Index (TAINSRTPL)

Tel Aviv
Symbol
Börse
Währung
2.100,40
-12,12(-0,57%)
-Geschlossen.
Währung in ILS
  • Eröffnung:
    2.106,77
  • Tagesspanne:
    2.100,40 - 2.139,95
  • 52 W. Spanne:
    2.044,36 - 2.871,22

TA-Insurance & Financial Services Index Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
23.02.2023 - 23.03.2023
2.100,402.106,772.139,952.100,403,84M-0.57%
2.112,522.100,772.119,812.082,783,67M+0.76%
2.096,642.073,672.102,202.045,674,78M+1.11%
2.073,662.085,822.108,052.072,802,86M-0.96%
2.093,692.092,152.102,042.044,364,78M-0.05%
2.094,722.095,762.124,732.048,684,48M+0.05%
2.093,732.074,562.105,162.045,573,87M+0.88%
2.075,422.143,882.159,552.047,364,81M-2.17%
2.121,492.188,812.188,812.120,683,48M-4.23%
2.215,232.198,122.228,342.189,213,30M+0.66%
2.200,612.175,972.204,302.164,96+0.12%
2.198,042.142,382.218,052.135,094,35M+2.68%
2.140,582.119,362.145,662.118,581,66M+1.34%
2.112,252.120,002.131,382.105,824,73M-0.69%
2.127,002.117,792.167,952.116,846,05M+1.04%
2.105,082.099,552.136,682.074,905,44M+0.29%
2.098,922.068,922.112,482.046,847,74M+1.32%
2.071,532.113,592.118,582.071,534,47M-3.32%
2.142,582.163,112.176,202.142,586,46M-0.40%
Hoch: 2.228,34Tief: 2.044,36Unterschied: 183,98Durchschnitt: 2.119,69+/- %: -2,36