Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alchip Tech | 3.110,00 | 3.110,00 | 2.895,00 | +280,00 | +9,89% | 2,88M | 26/04 | ||
ALi | 21,90 | 22,30 | 21,90 | -0,25 | -1,13% | 812,72K | 26/04 | ||
AP Memory Tech | 371,00 | 378,50 | 359,00 | +17,00 | +4,80% | 2,98M | 26/04 | ||
Apacer | 66,00 | 67,00 | 65,70 | +1,00 | +1,54% | 969,18K | 26/04 | ||
APEC | 79,90 | 80,50 | 79,70 | +0,40 | +0,50% | 238,97K | 26/04 | ||
Asmedia | 1.905,00 | 1.960,00 | 1.820,00 | +70,00 | +3,81% | 1,15M | 26/04 | ||
Champion Micro | 59,90 | 60,50 | 59,80 | +0,40 | +0,67% | 169,85K | 26/04 | ||
ChipMOS | 46,60 | 46,75 | 46,15 | +0,40 | +0,87% | 1,18M | 26/04 | ||
Danen Tech | 20,15 | 21,25 | 19,90 | -0,35 | -1,71% | 3,48M | 26/04 | ||
Davicom | 30,80 | 31,15 | 30,65 | +0,10 | +0,33% | 235,85K | 26/04 | ||
Elan Micro | 163,50 | 165,00 | 162,00 | -1,00 | -0,61% | 2,68M | 26/04 | ||
ENE | 58,30 | 59,40 | 57,80 | -0,20 | -0,34% | 344,91K | 26/04 | ||
Episil-Precision | 61,50 | 62,00 | 60,80 | -0,10 | -0,16% | 789,25K | 26/04 | ||
ESMT | 87,00 | 87,70 | 86,50 | +0,20 | +0,23% | 4,13M | 26/04 | ||
Faraday Tech | 295,50 | 302,00 | 277,50 | +16,50 | +5,91% | 20,85M | 26/04 | ||
FATC | 36,45 | 36,55 | 36,30 | +0,15 | +0,41% | 149,20K | 26/04 | ||
FocalTech | 82,50 | 83,40 | 82,30 | +0,30 | +0,37% | 991,20K | 26/04 | ||
Formosa Sumco | 176,50 | 178,50 | 175,50 | +1,00 | +0,57% | 1,23M | 26/04 | ||
Foxsemicon Integrated Tech | 290,00 | 293,50 | 288,50 | +2,00 | +0,69% | 523,05K | 26/04 | ||
GEM Services | 67,10 | 67,50 | 67,10 | -0,30 | -0,45% | 62,13K | 26/04 | ||
Generalplus | 48,75 | 49,25 | 48,70 | -0,50 | -1,02% | 283,05K | 26/04 | ||
GMT | 285,50 | 290,00 | 282,00 | -0,50 | -0,17% | 524,12K | 26/04 | ||
GTK | 60,00 | 60,90 | 60,00 | -0,20 | -0,33% | 1,23M | 26/04 | ||
GTM | 32,80 | 33,20 | 32,55 | +0,30 | +0,92% | 375,82K | 26/04 | ||
GUC Corp | 1.320,00 | 1.320,00 | 1.240,00 | +120,00 | +10,00% | 4,59M | 26/04 | ||
Holtek | 58,30 | 59,10 | 58,10 | -0,50 | -0,85% | 1,59M | 26/04 | ||
ITE Tech | 162,50 | 164,00 | 162,50 | -1,00 | -0,61% | 756,77K | 26/04 | ||
Jih Lin Tech | 65,80 | 66,10 | 65,30 | +0,20 | +0,30% | 94,18K | 26/04 | ||
King Yuan | 95,50 | 96,50 | 93,00 | -0,60 | -0,62% | 12,61M | 25/04 | ||
Kinsus Tech | 97,00 | 97,40 | 96,40 | +0,20 | +0,21% | 1,03M | 26/04 | ||
Leadtrend | 87,10 | 89,00 | 87,00 | -0,50 | -0,57% | 446,10K | 26/04 | ||
LIWANLI | 20,70 | 20,70 | 20,25 | +0,10 | +0,49% | 26,50K | 26/04 | ||
LPI | 22,00 | 22,35 | 21,90 | +0,10 | +0,46% | 1,86M | 26/04 | ||
MediaTek | 1.005,00 | 1.005,00 | 987,00 | +24,00 | +2,45% | 5,86M | 26/04 | ||
Mospec | 32,00 | 32,45 | 32,00 | -0,15 | -0,47% | 19,41K | 26/04 | ||
Nanya Tech | 65,70 | 66,20 | 65,20 | +0,10 | +0,15% | 11,65M | 26/04 | ||
Novatek Micro | 603,00 | 614,00 | 598,00 | +6,00 | +1,01% | 3,49M | 26/04 | ||
NTC | 130,50 | 130,50 | 128,00 | +3,00 | +2,35% | 1,49M | 26/04 | ||
Orient Semiconductor | 62,90 | 64,40 | 62,50 | +0,30 | +0,48% | 12,21M | 26/04 | ||
Pan Jit | 54,60 | 55,20 | 54,50 | +0,10 | +0,18% | 434,94K | 26/04 | ||
Powertech Tech | 173,00 | 175,00 | 172,50 | 0,00 | 0,00% | 3,54M | 26/04 | ||
Realtek | 520,00 | 531,00 | 514,00 | -3,00 | -0,57% | 4,94M | 26/04 | ||
Rectron | 17,00 | 17,15 | 16,95 | +0,05 | +0,30% | 68,67K | 26/04 | ||
RichWave Technology Corp | 172,50 | 177,50 | 169,00 | +7,50 | +4,55% | 2,88M | 26/04 | ||
Scientech | 335,00 | 339,50 | 330,50 | +8,50 | +2,60% | 4,82M | 26/04 | ||
SDI | 100,00 | 101,50 | 96,80 | +3,90 | +4,06% | 1,80M | 26/04 | ||
Shunsin Tech | 164,00 | 178,50 | 164,00 | -2,50 | -1,50% | 7,59M | 26/04 | ||
Sigurd | 71,50 | 71,70 | 70,40 | +1,30 | +1,85% | 3,25M | 26/04 | ||
Silergy | 388,00 | 388,00 | 367,50 | +9,00 | +2,37% | 4,92M | 26/04 | ||
Sitronix | 276,00 | 276,00 | 272,00 | +4,00 | +1,47% | 491,13K | 26/04 | ||
Sonix Tech | 49,75 | 50,10 | 49,55 | 0,00 | 0,00% | 193,36K | 26/04 | ||
Sunplus | 27,70 | 28,20 | 27,60 | -0,10 | -0,36% | 2,18M | 26/04 | ||
Taiwan Mask | 66,30 | 67,40 | 66,30 | -0,30 | -0,45% | 709,48K | 26/04 | ||
Taiwan Semicon | 782,00 | 789,00 | 782,00 | +16,00 | +2,09% | 34,72M | 26/04 | ||
THEIL | 143,50 | 145,50 | 142,50 | 0,00 | 0,00% | 1,35M | 26/04 | ||
Transcend Info | 91,40 | 91,90 | 90,10 | +1,30 | +1,44% | 1,02M | 26/04 | ||
UMC Corp | 49,80 | 50,50 | 49,70 | +0,30 | +0,61% | 44,52M | 26/04 | ||
VIA Tech | 131,00 | 136,00 | 130,50 | +2,00 | +1,55% | 9,21M | 26/04 | ||
Walton | 18,55 | 18,80 | 17,95 | +0,65 | +3,63% | 8,23M | 26/04 | ||
Weltrend | 60,80 | 62,20 | 60,70 | -0,90 | -1,46% | 741,80K | 26/04 | ||
Winbond | 25,15 | 25,55 | 25,10 | -0,05 | -0,20% | 33,36M | 26/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt