Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
🐂 Anfang November von unserer KI ausgewählt: Diese 5 Aktien haben jetzt schon über 20% zugelegt!
Aktien ansehen

Class III Milk (P) Terminkontrakte

 
Die unten aufgeführte Tabelle zeigt Ihnen die aktuellsten, Wechsel- und Öffnungspreise-, Höchst- bzw. Tiefstpreise und vorherige Schließung des Class III Milk (P) CFDs Terminkontraktes. Klicken Sie auf die Schaltfläche (Q C O) für Wechselkurse, Graphen, Optionen und Historische Daten für jeden Terminkontrakt – sowie für Class III Milk (P) Cash. (Preiskurse für Class III Milk (P) sind mindestens 10 Minuten verzögert, durch die Wechselbestimmungen).
 
Class III Milk (P) Terminkontrakte
 MonatAkt.+/-OffenHochTiefVolumenZeitChart
Nov 24 19.91-0.0619.9119.9119.91117:24Q / C / O
Dec 24 18.66s-0.3519.0719.1018.6579811/13/24Q / C / O
Jan 25 18.74s-0.2619.0319.0418.7268811/13/24Q / C / O
Feb 25 18.89s-0.1819.0519.0518.8722511/13/24Q / C / O
Mar 25 18.95s-0.1219.0619.0618.9510211/13/24Q / C / O
Apr 25 18.57s-0.1418.6518.6518.522511/13/24Q / C / O
May 25 18.60s-0.0618.5618.6018.56911/13/24Q / C / O
Jun 25 18.60s-0.1218.6018.6118.441711/13/24Q / C / O
Jul 25 18.56s-0.1018.5618.5918.47311/13/24Q / C / O
Aug 25 18.65s-0.1018.6518.6518.62211/13/24Q / C / O
Sep 25 18.75s-0.1418.7518.7518.75011/13/24Q / C / O
Oct 25 18.82s0.0018.8218.8218.82011/13/24Q / C / O
Nov 25 18.80s0.0018.8018.8018.80011/13/24Q / C / O
Dec 25 18.69s0.0018.6918.6918.69011/13/24Q / C / O
Jan 26 17.68s0.000.0017.6817.68011/13/24Q / C / O
Feb 26 17.57s0.000.0017.5717.57011/13/24Q / C / O
Mar 26 17.57s0.000.0017.5717.57011/13/24Q / C / O
Apr 26 17.57s0.000.0017.5717.57011/13/24Q / C / O
May 26 17.50s0.000.0017.5017.50011/13/24Q / C / O
Jun 26 17.48s0.000.0017.4817.48011/13/24Q / C / O
Jul 26 17.60s0.000.0017.6017.60011/13/24Q / C / O
Aug 26 17.62s0.000.0017.6217.62011/13/24Q / C / O
Sep 26 17.69s0.000.0017.6917.69011/13/24Q / C / O
Oct 26 17.79s0.000.0017.7917.79011/13/24Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.