Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GC1! | CME | USD | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert | |
| JAMc1 | TOCOM | JPY | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert | |
| XAU/USD | Binance Futures | USD | Echtzeit |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.167,90 | 4.182,02 | 4.204,41 | 4.131,45 | -14,12 | -0,34% | 23:04:32 | |||
| TOCOM Gold Mini | 22.262,50 | 22.262,50 | 22.349,50 | 22.040,00 | +176,50 | +0,80% | 03/07 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,06 | +1,04% | 3,81M | 21:59:59 | ||
| iShares Gold | IAU | 78,30 | +1,02% | 8,77M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 123,75 | -0,82% | 4,71M | 11:59:59 | ||
| ProShares UltraShort Gold | GLL | 25,12 | -1,99% | 943,80K | 21:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 39,65 | +1,03% | 1,31M | 21:59:59 | ||
| ProShares Ultra Gold | UGL | 47,08 | +2,02% | 1,09M | 21:59:59 | ||
| ICICI Prudential Gold | IPEG | 123,66 | -0,75% | 331,43K | 11:59:59 | ||
| ETFS Physical Gold | GOLD | 54,74 | -0,65% | 564,35K | 08:04:59 | ||
| Istanbul Gold | GLDTRf | 521,25 | -1,09% | 107,33K | 17:09:59 | ||
| NewGold | GLDJ | 61.985 | -0,60% | 68,81K | 16:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | +0,70% | 60,37K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 132,60 | -0,47% | 18,90K | 17:39:59 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 132,35 | +0,00% | 2,12K | 17:10:10 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,25 | +0,46% | 34,04K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 399,26 | -0,42% | 24,15K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 397,75 | -0,75% | 14,37K | 17:39:59 | ||
| SPDR Gold Shares | 2840 | 2.994,00 | -0,20% | 9,46K | 09:59:59 | ||
| iShares Gold | IAU | 1.360,00 | -2,71% | 69,33K | 21:56:33 | ||
| Invesco Physical Gold ETC | SGLD | 349,69 | -0,22% | 16,87K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 384,97 | -0,41% | 7,84K | 17:35:59 | ||
| SPDR Gold Shares | 1326 | 61.810,0 | +0,55% | 12,55K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,96 | -0,06% | 5,47K | 17:39:59 | ||
| SPDR Gold Shares | SGLD | 381,14 | -0,70% | 9,35K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.889,00 | -0,42% | 6,21K | 17:35:59 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,73 | -0,46% | 0,53K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 337,24 | -0,21% | 4,84K | 17:35:59 | ||
| WisdomTree Physical Gold | PHGP | 28.820,0 | -0,46% | 4,03K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSx | 379,11 | -0,38% | 2,31K | 17:35:59 | ||
| WisdomTree Gold | BULPX | 3.059,50 | -0,50% | 1,29K | 17:35:59 | ||
| Africa Gold | ETFGLDJ | 64.817 | -0,53% | 5,10K | 16:59:59 | ||
| SPDR Gold Shares | SGLD-D | 492,80 | -0,48% | 2,94K | 11:15:29 | ||
| Invesco Physical Gold ETC | SGLD | 349,54 | -0,26% | 5,38K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBS | 332,02 | -0,22% | 0,97K | 17:35:59 | ||
| PZU Gold Portfelowy | ETFPZU. | 87,81 | -0,67% | 8,43K | 17:05:59 | ||
| WisdomTree Gold | BULL | 35,79 | -0,28% | 0,30K | 17:35:59 | ||
| WisdomTree Gold | BULL | 40,89 | -0,39% | 0,06K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,23 | +0,70% | 0,05K | 17:35:59 | ||
| Gold Bullion Securities ETC | GBSS | 28.373,00 | -0,44% | 0,81K | 17:35:59 | ||
| abrdn Physical Gold Shares | 0IEE | 39,40 | -2,84% | 2,04K | 17:00:00 | ||
| WisdomTree Physical Gold | PHAU | 337,12 | -0,22% | 1,03K | 17:35:59 | ||
| SPDR Gold Shares | GLD | 6.643,00 | +0,96% | 1,43K | 21:29:26 | ||
| Gold Bullion Securities ETC | GBSx | 332,05 | -0,20% | 1,40K | 17:35:59 | ||
| WisdomTree Gold | BULLP | 35,82 | -0,20% | 0,11K | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397,41 | -0,40% | 1,18K | 17:35:59 | ||
| Xtrackers Physical Gold | XGLD | 397,55 | -0,43% | 0,20K | 17:39:59 | ||
| Gold Bullion Securities ETC | GG9B | 331,96 | -0,26% | 1,91K | 17:38:59 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.382,50 | -0,27% | 281,00 | 17:39:59 | ||
| WisdomTree Physical Gold | 1672 | 62.300,0 | +0,11% | 0,45K | 08:30:29 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 349,64 | -0,21% | 0,01K | 15:41:42 | ||
| abrdn Physical Gold Shares | SGOL | 625,00 | 0,00% | 0 | 02/07 | ||
| NewGold | NGLD | 1.900 | 0,00% | 0,09K | 02/07 | ||
| Gold Bullion Securities ETC | OGG9 | 331,24 | +70,69% | 0 | 11:44:06 | ||
| SPDR Gold Shares | 9840 | 382,40 | -0,10% | 1,51K | 09:59:59 | ||
| SPDR Gold Shares | 82840 | 2.597,00 | 0,00% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.173,00 | 0,00% | 0,08K | 17:39:59 | ||
| ETFS Physical Gold | GB5 | 32,40 | -1,07% | 0,01K | 17:00:01 | ||
| Invesco Physical Gold ETC | SGLDN | 6.805,90 | 0,00% | 0 | 25/06 | ||
| SPDR Gold Shares | GLD | 334,24 | +0,00% | 0 | 17:39:59 | ||
| BNPP Gold ETC | BNQJ | 330,44 | -0,25% | 17,00 | 17:38:59 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.626,0 | -1,01% | 1,00 | 17:39:59 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold TR | 947,38 | 954,75 | 941,37 | +0,00 | +0,00% | 21:30:00 | ||
| Bloomberg Gold | 369,23 | 372,10 | 366,88 | +0,00 | +0,00% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 394,97 | 397,89 | 392,61 | +0,00 | +0,00% | 21:19:58 | ||
| DJ Commodity Gold | 1.439,36 | 1.455,04 | 1.429,83 | +0,00 | +0,00% | 19:45:04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.039,97 | 1.048,05 | 1.033,35 | +0,00 | +0,00% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 725,96 | 739,21 | 725,96 | 0,00 | 0,00% | 18/06 | ||
| Gold Futures Long USD | 2.942,96 | 2.964,47 | 2.903,34 | +0,00 | +0,00% | 02/07 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt