Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GC1! | CME | USD | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert | |
| JAMc1 | TOCOM | JPY | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.674,50 | 21.584,50 | 21.790,00 | 21.557,50 | +185,50 | +0,86% | 15/10 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 382,71 | +1,79% | 8,77M | 15/10 | ||
| ICICI Prudential Gold | IPEG | 124,55 | +0,35% | 9,61M | 11:59:57 | ||
| iShares Gold | IAU | 78,47 | +1,82% | 3,74M | 15/10 | ||
| ProShares Ultra Gold | UGL | 45,90 | +3,56% | 2,70M | 15/10 | ||
| ProShares UltraShort Gold | GLL | 24,79 | -3,47% | 2,54M | 15/10 | ||
| abrdn Physical Gold Shares | SGOL | 39,74 | +1,82% | 1,95M | 15/10 | ||
| ICICI Prudential Gold | IPEG | 124,58 | +0,36% | 246,21K | 11:59:29 | ||
| Istanbul Gold | GLDTRf | 554,50 | +0,73% | 36,36K | 12:12:22 | ||
| ETFS Physical Gold | GOLD | 54,85 | +0,73% | 360,93K | 07:04:59 | ||
| NewGold | GLDJ | 63.431 | +0,20% | 13,02K | 12:04:13 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,31 | -0,96% | 570,00 | 11:43:47 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 133,36 | +0,51% | 5,81K | 12:04:47 | ||
| Invesco Physical Gold ETC | SGLD | 402,29 | +0,68% | 9,01K | 12:17:23 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,27 | 0,00% | 0 | 15/10 | ||
| SPDR Gold Shares | 0KZF | 383,61 | +0,76% | 684,00 | 12:21:40 | ||
| Invesco Physical Gold ETC | SGLD | 401,90 | +0,55% | 1,01K | 12:09:23 | ||
| SPDR Gold Shares | 2840 | 3.011,00 | +1,04% | 15,62K | 09:59:59 | ||
| iShares Gold | IAU | 1.442,56 | +0,98% | 4,32K | 15/10 | ||
| Invesco Physical Gold ETC | SGLD | 357,13 | +0,15% | 1,61K | 12:26:12 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 133,64 | +0,67% | 3,19K | 11:26:35 | ||
| Invesco Physical Gold ETC | SGLP | 30.117,80 | -0,09% | 3,06K | 12:07:28 | ||
| SPDR Gold Shares | SGLD | 383,87 | +0,82% | 0,33K | 10:24:17 | ||
| WisdomTree Physical Gold | PHAU | 387,72 | +0,70% | 1,39K | 12:24:27 | ||
| PZU Gold Portfelowy | ETFPZU. | 88,03 | +0,36% | 3,09K | 12:10:57 | ||
| SPDR Gold Shares | 1326 | 60.380,0 | +0,85% | 3,24K | 08:30:29 | ||
| WisdomTree Physical Gold | PHGP | 29.054,0 | +0,03% | 1,56K | 12:26:45 | ||
| Invesco Physical Gold ETC | SGLDCHF | 331,25 | -0,08% | 635,00 | 11:35:55 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 110,16 | +0,04% | 3,40K | 11:25:25 | ||
| WisdomTree Gold | BULPX | 3.076,00 | +0,10% | 2,03K | 12:24:16 | ||
| WisdomTree Physical Gold | PHAU | 344,21 | +0,16% | 1,46K | 12:20:13 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,30 | -1,13% | 1,00 | 09:13:02 | ||
| SPDR Gold Shares | SGLD-D | 491,00 | +0,59% | 2,04K | 10:57:16 | ||
| 1nvest Gold | ETFGLDJ | 66.200 | +0,09% | 821,00 | 12:03:51 | ||
| Invesco Physical Gold ETC | SGLD | 357,20 | +0,17% | 1,70K | 12:23:30 | ||
| Invesco Physical Gold ETC | SGLDN | 7.493,05 | +1,77% | 0,03K | 13/10 | ||
| Gold Bullion Securities ETC | GBSx | 381,69 | +0,68% | 376,00 | 12:26:46 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,39 | 0,00% | 0 | 15/10 | ||
| SPDR Gold Shares | GLD | 7.045,80 | +1,35% | 1,24K | 15/10 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,80 | +0,72% | 0,05K | 09:50:48 | ||
| WisdomTree Gold | BULL | 36,45 | +0,22% | 3,15K | 10:16:39 | ||
| Gold Bullion Securities ETC | GBS | 338,84 | +0,15% | 108,00 | 12:27:41 | ||
| WisdomTree Physical Gold | VZLD | 343,84 | +0,09% | 135,00 | 12:11:34 | ||
| Gold Bullion Securities ETC | GBSS | 28.603,00 | +0,02% | 704,00 | 12:26:56 | ||
| WisdomTree Physical Gold | PHAU | 344,16 | +0,16% | 555,00 | 12:27:40 | ||
| WisdomTree Gold | OD7H | 36,40 | +0,15% | 222,00 | 12:12:27 | ||
| abrdn Physical Gold Shares | 0IEE | 39,79 | +0,71% | 0,11K | 11:30:07 | ||
| Gold Bullion Securities ETC | GBSx | 338,84 | +0,17% | 329,00 | 12:17:26 | ||
| WisdomTree Gold | BULL | 41,01 | +0,66% | 127,00 | 10:38:53 | ||
| Gold Bullion Securities ETC | GG9B | 339,78 | +0,46% | 100,00 | 09:12:47 | ||
| NewGold | NGLD | 1.890 | -2,78% | 0,06K | 12/10 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.463,50 | +0,35% | 40,00 | 11:07:07 | ||
| WisdomTree Gold | BULLP | 36,47 | +0,29% | 0,04K | 10:08:52 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Xtrackers Physical Gold | XGLD | 400,27 | +0,68% | 22,00 | 11:50:02 | ||
| WisdomTree Physical Gold | 1672 | 61.180,0 | +1,07% | 0,14K | 08:30:29 | ||
| Xtrackers Physical Gold | XGLD | 392,20 | 0,00% | 0 | 14/10 | ||
| SPDR Gold Shares | 9840 | 383,10 | +0,71% | 0 | 09:59:59 | ||
| Invesco Physical Gold ETC | 8PSG | 358,14 | +0,37% | 2,00 | 11:03:08 | ||
| ETFS Physical Gold | GB5 | 32,94 | +0,93% | 0 | 10:30:02 | ||
| Gold Bullion Securities ETC | OGG9 | 337,43 | 0,00% | 0 | 14/10 | ||
| SPDR Gold Shares | 82840 | 2.565,00 | +0,79% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.264,50 | +0,03% | 3,00 | 11:44:54 | ||
| SPDR Gold Shares | GLD | 338,63 | +0,32% | 0 | 08:17:48 | ||
| BNPP Gold ETC | BNQJ | 337,14 | +0,32% | 0 | 09:05:09 | ||
| abrdn Physical Gold Shares | SGOL | 730,00 | 0,00% | 0,01K | 13/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.585,0 | +0,80% | 7,00 | 09:00:20 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.039,57 | 1.041,65 | 1.031,90 | +8,60 | +0,83% | 12:27:42 | ||
| Bloomberg Gold | 367,21 | 367,94 | 364,48 | +3,03 | +0,83% | 12:27:42 | ||
| Bloomberg Gold TR | 952,13 | 954,03 | 945,07 | +7,96 | +0,84% | 12:27:42 | ||
| Bloomberg Gold 3 Month Fwd | 392,88 | 393,50 | 390,38 | +3,24 | +0,83% | 12:27:48 | ||
| DJ Commodity Gold | 1.451,93 | 1.454,80 | 1.439,23 | +11,98 | +0,83% | 12:27:44 | ||
| Gold Futures Long USD | 2.965,23 | 2.979,03 | 2.954,36 | +44,56 | +1,53% | 15/10 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt