Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GC1! | CME | USD | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert | |
| JAMc1 | TOCOM | JPY | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 22.275,00 | 22.375,00 | 22.512,50 | 22.139,00 | -36,00 | -0,16% | 25/09 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 393,41 | +0,44% | 7,70M | 25/09 | ||
| ICICI Prudential Gold | IPEG | 129,03 | +0,90% | 5,38M | 25/09 | ||
| iShares Gold | IAU | 80,66 | +0,45% | 4,05M | 25/09 | ||
| ProShares Ultra Gold | UGL | 48,85 | +0,83% | 2,66M | 25/09 | ||
| ProShares UltraShort Gold | GLL | 23,43 | -0,85% | 2,40M | 25/09 | ||
| abrdn Physical Gold Shares | SGOL | 40,83 | +0,39% | 3,13M | 25/09 | ||
| ICICI Prudential Gold | IPEG | 129,03 | +0,88% | 122,54K | 25/09 | ||
| Istanbul Gold | GLDTRf | 564,25 | +0,80% | 111,10K | 25/09 | ||
| ETFS Physical Gold | GOLD | 55,82 | +0,23% | 75,99K | 25/09 | ||
| NewGold | GLDJ | 64.356 | -0,62% | 35,90K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,04 | -0,99% | 69,75K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 136,80 | +0,87% | 28,09K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411,99 | +0,84% | 113,86K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,02 | -0,62% | 47,12K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 411,35 | +0,65% | 5,48K | 25/09 | ||
| iShares Gold | IAU | 1.428,00 | +0,31% | 6,18K | 25/09 | ||
| SPDR Gold Shares | 0KZF | 393,04 | +0,61% | 14,95K | 25/09 | ||
| SPDR Gold Shares | 2840 | 3.079,00 | -0,10% | 9,25K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 361,27 | +0,51% | 35,58K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 136,66 | +0,19% | 16,82K | 25/09 | ||
| Invesco Physical Gold ETC | SGLP | 31.105,00 | +0,56% | 12,45K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 396,91 | +0,83% | 3,73K | 25/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 90,36 | +0,58% | 3,34K | 25/09 | ||
| SPDR Gold Shares | SGLD | 394,40 | +0,87% | 7,86K | 25/09 | ||
| SPDR Gold Shares | 1326 | 61.960,0 | -0,32% | 6,70K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 113,40 | +0,82% | 5,36K | 25/09 | ||
| WisdomTree Physical Gold | PHGP | 29.976,0 | +0,62% | 2,64K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348,08 | +0,45% | 3,16K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDCHF | 341,20 | +0,62% | 1,56K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,03 | -1,13% | 0,14K | 25/09 | ||
| WisdomTree Gold | BULPX | 3.175,50 | +0,55% | 0,39K | 25/09 | ||
| Invesco Physical Gold ETC | SGLDN | 7.301,12 | +1,33% | 59,00 | 25/09 | ||
| SPDR Gold Shares | SGLD-D | 503,11 | +0,52% | 4,38K | 25/09 | ||
| Invesco Physical Gold ETC | SGLD | 361,20 | +0,45% | 3,20K | 25/09 | ||
| Africa Gold | ETFGLDJ | 67.379 | -0,49% | 1,08K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 390,54 | +0,74% | 0,85K | 25/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,04 | -0,99% | 0 | 25/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 22,30 | +0,72% | 1,44K | 25/09 | ||
| SPDR Gold Shares | GLD | 6.964,00 | +0,20% | 450,00 | 25/09 | ||
| Gold Bullion Securities ETC | GBS | 342,90 | +0,52% | 1,19K | 25/09 | ||
| WisdomTree Gold | BULL | 36,88 | +0,44% | 0,02K | 25/09 | ||
| WisdomTree Physical Gold | VZLD | 348,28 | +0,53% | 1,06K | 25/09 | ||
| Gold Bullion Securities ETC | GBSS | 29.510,00 | +0,57% | 0,84K | 25/09 | ||
| WisdomTree Physical Gold | PHAU | 348,18 | +0,50% | 0,95K | 25/09 | ||
| WisdomTree Gold | OD7H | 36,91 | +0,54% | 0,04K | 25/09 | ||
| abrdn Physical Gold Shares | 0IEE | 40,70 | +0,10% | 0,53K | 25/09 | ||
| Gold Bullion Securities ETC | GBSx | 342,83 | +0,47% | 0,19K | 25/09 | ||
| WisdomTree Gold | BULL | 42,03 | +0,69% | 1,05K | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 416,65 | 0,00% | 0,24K | 21/09 | ||
| Gold Bullion Securities ETC | GG9B | 342,88 | +0,53% | 0,11K | 25/09 | ||
| NewGold | NGLD | 2.000 | -1,48% | 0,12K | 22/09 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.496,00 | +0,49% | 0,30K | 25/09 | ||
| Xtrackers Physical Gold | XGLD | 409,52 | +0,68% | 0,27K | 25/09 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| Invesco Physical Gold ETC | 8PSG | 361,00 | +0,07% | 0,05K | 25/09 | ||
| WisdomTree Physical Gold | 1672 | 62.570,0 | -0,06% | 0,30K | 25/09 | ||
| abrdn Physical Gold Shares | SGOL | 709,10 | 0,00% | 0 | 10/09 | ||
| WisdomTree Gold | BULLP | 36,88 | +0,44% | 0,07K | 25/09 | ||
| SPDR Gold Shares | 9840 | 392,50 | 0,00% | 0 | 25/09 | ||
| ETFS Physical Gold | GB5 | 33,71 | +0,09% | 0 | 25/09 | ||
| SPDR Gold Shares | 82840 | 2.635,00 | +0,04% | 0 | 25/09 | ||
| Gold Bullion Securities ETC | OGG9 | 344,63 | -0,49% | 215,00 | 23/09 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.362,50 | +0,60% | 0,08K | 25/09 | ||
| SPDR Gold Shares | GLD | 343,47 | -0,52% | 0 | 25/09 | ||
| BNPP Gold ETC | BNQJ | 340,82 | +0,54% | 0 | 25/09 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.802,0 | -0,52% | 0,00K | 23/09 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.492,13 | 1.502,56 | 1.481,28 | +8,01 | +0,54% | 25/09 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.067,26 | 1.074,59 | 1.059,57 | +5,79 | +0,55% | 25/09 | ||
| Bloomberg Gold TR | 976,26 | 982,99 | 969,21 | +5,35 | +0,55% | 25/09 | ||
| Bloomberg Gold | 377,37 | 379,97 | 374,65 | +2,03 | +0,54% | 25/09 | ||
| Bloomberg Gold 3 Month Fwd | 403,77 | 406,42 | 400,90 | +2,19 | +0,55% | 25/09 | ||
| Gold Futures Long USD | 3.065,69 | 3.086,79 | 3.044,20 | +16,80 | +0,55% | 25/09 | ||
| AMEX Gold BUGS Settle | 810,17 | 810,17 | 806,86 | -58,54 | -6,74% | 18/09 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt