Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GC1! | CME | USD | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert | |
| JAMc1 | TOCOM | JPY | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert | |
| XAU/USD | Binance Futures | USD | Echtzeit |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold Perpetual | 4.097,42 | 4.058,74 | 4.120,43 | 4.066,42 | +38,68 | +0,95% | 11:25:30 | |||
| TOCOM Gold Mini | 22.087,00 | 21.824,00 | 22.163,50 | 21.782,50 | +357,00 | +1,64% | 24/07 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 371,90 | +0,10% | 3,85M | 24/07 | ||
| iShares Gold | IAU | 76,23 | +0,11% | 2,59M | 24/07 | ||
| ICICI Prudential Gold | IPEG | 122,90 | +0,70% | 7,52M | 11:25:50 | ||
| ProShares UltraShort Gold | GLL | 26,40 | -0,30% | 893,18K | 24/07 | ||
| abrdn Physical Gold Shares | SGOL | 38,59 | +0,08% | 1,55M | 24/07 | ||
| ProShares Ultra Gold | UGL | 44,38 | +0,34% | 985,55K | 24/07 | ||
| Istanbul Gold | GLDTRf | 521,00 | +0,34% | 53,52K | 11:10:09 | ||
| ETFS Physical Gold | GOLD | 53,43 | +1,23% | 247,02K | 08:04:59 | ||
| ICICI Prudential Gold | IPEG | 122,93 | +0,72% | 432,27K | 11:10:22 | ||
| NewGold | GLDJ | 63.105 | -0,06% | 6,21K | 11:04:27 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,34 | -0,60% | 1,22K | 11:16:58 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 130,76 | +0,45% | 9,12K | 10:44:30 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,40 | 0,00% | 0 | 24/07 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130,80 | +0,00% | 1,59K | 10:51:00 | ||
| Invesco Physical Gold ETC | SGLD | 393,84 | +0,47% | 3,58K | 11:25:15 | ||
| Invesco Physical Gold ETC | SGLD | 394,05 | +0,54% | 192,00 | 11:08:16 | ||
| SPDR Gold Shares | 2840 | 2.941,00 | +0,89% | 8,15K | 09:59:59 | ||
| Invesco Physical Gold ETC | SGLD | 345,51 | +0,37% | 2,34K | 11:23:56 | ||
| SPDR Gold Shares | 0KZF | 375,60 | +0,00% | 1,46K | 11:20:11 | ||
| iShares Gold | IAU | 1.336,98 | +0,16% | 6,31K | 24/07 | ||
| SPDR Gold Shares | SGLD | 375,35 | +0,74% | 5,57K | 10:55:35 | ||
| WisdomTree Physical Gold | PHAU | 379,82 | +0,50% | 1,05K | 11:00:21 | ||
| SPDR Gold Shares | 1326 | 61.430,0 | +1,37% | 22,49K | 08:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 29.534,07 | +0,55% | 574,00 | 11:08:21 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 106,64 | +0,51% | 1,31K | 11:06:17 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,47 | +0,71% | 2,00 | 09:26:05 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,33 | -0,79% | 0 | 09:04:59 | ||
| WisdomTree Physical Gold | PHAU | 333,11 | +0,35% | 1,03K | 11:22:50 | ||
| WisdomTree Physical Gold | PHGP | 28.491,0 | +0,56% | 11,11K | 11:14:04 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,81 | +1,18% | 1,42K | 11:07:42 | ||
| Africa Gold | ETFGLDJ | 66.026 | +0,14% | 5,08K | 10:44:47 | ||
| Gold Bullion Securities ETC | GBSx | 373,83 | +0,45% | 566,00 | 11:23:50 | ||
| SPDR Gold Shares | SGLD-D | 484,42 | +0,67% | 2,34K | 11:04:00 | ||
| Invesco Physical Gold ETC | SGLD | 345,48 | +0,35% | 257,00 | 11:21:24 | ||
| WisdomTree Gold | BULPX | 3.025,50 | +0,67% | 1,00 | 09:02:47 | ||
| Gold Bullion Securities ETC | GBS | 327,92 | +0,30% | 204,00 | 11:24:59 | ||
| WisdomTree Gold | BULL | 35,39 | +0,42% | 300,00 | 09:04:08 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,38 | 0,00% | 0 | 24/07 | ||
| WisdomTree Physical Gold | VZLD | 333,10 | +0,36% | 386,00 | 11:03:08 | ||
| WisdomTree Gold | BULL | 40,40 | +0,71% | 50,00 | 09:23:49 | ||
| Gold Bullion Securities ETC | GBSS | 28.019,50 | +0,48% | 349,00 | 10:16:06 | ||
| abrdn Physical Gold Shares | 0IEE | 38,70 | +0,00% | 0 | 24/07 | ||
| SPDR Gold Shares | GLD | 6.600,99 | +0,78% | 0,64K | 24/07 | ||
| WisdomTree Physical Gold | PHAU | 333,23 | +0,37% | 288,00 | 11:09:01 | ||
| Gold Bullion Securities ETC | GBSx | 327,80 | +0,29% | 81,00 | 10:30:29 | ||
| WisdomTree Gold | OD7H | 35,38 | +0,44% | 70,00 | 09:40:21 | ||
| Xtrackers Physical Gold | XGLD | 395,90 | 0,00% | 0 | 22/07 | ||
| Xtrackers Physical Gold | XGLD | 391,92 | +0,46% | 16,00 | 11:23:51 | ||
| Gold Bullion Securities ETC | GG9B | 327,66 | +0,27% | 175,00 | 10:32:30 | ||
| WisdomTree Gold | BULLP | 35,32 | +0,23% | 141,00 | 09:59:53 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.341,50 | +0,35% | 26,00 | 11:03:25 | ||
| Invesco Physical Gold ETC | 8PSG | 345,60 | +0,76% | 0 | 10:58:03 | ||
| WisdomTree Physical Gold | 1672 | 62.020,0 | +1,34% | 0,13K | 08:30:29 | ||
| abrdn Physical Gold Shares | SGOL | 669,52 | 0,00% | 0 | 15/07 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| NewGold | NGLD | 1.937 | 0,00% | 0,01K | 24/07 | ||
| Gold Bullion Securities ETC | OGG9 | 319,76 | +0,00% | 0 | 20/07 | ||
| SPDR Gold Shares | 82840 | 2.542,00 | +1,07% | 0,02K | 09:59:59 | ||
| SPDR Gold Shares | 9840 | 375,00 | +0,89% | 0 | 09:59:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.157,50 | +0,11% | 145,00 | 10:52:00 | ||
| SPDR Gold Shares | GLD | 329,06 | +1,24% | 0 | 09:15:04 | ||
| Invesco Physical Gold ETC | SGLDN | 6.994,95 | 0,00% | 0,02K | 22/07 | ||
| BNPP Gold ETC | BNQJ | 326,54 | +0,44% | 0 | 09:04:59 | ||
| ETFS Physical Gold | GB5 | 32,16 | +1,23% | 0 | 10:30:02 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.449,0 | 0,00% | 0 | 24/07 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold | 362,88 | 364,30 | 362,04 | +2,24 | +0,62% | 11:25:45 | ||
| Bloomberg Gold TR | 933,05 | 936,69 | 930,88 | +6,03 | +0,65% | 11:25:45 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.023,15 | 1.027,12 | 1.020,76 | +6,48 | +0,64% | 11:25:45 | ||
| DJ Commodity Gold | 1.434,84 | 1.442,85 | 1.431,53 | +8,84 | +0,62% | 11:25:54 | ||
| Bloomberg Gold 3 Month Fwd | 388,12 | 389,64 | 387,23 | +2,39 | +0,62% | 11:25:52 | ||
| Gold Futures Long USD | 2.910,35 | 2.920,39 | 2.893,02 | +15,03 | +0,52% | 24/07 | ||
| AMEX Gold BUGS Settle | 584,11 | 607,65 | 584,11 | -141,85 | -19,54% | 17/07 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt