

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
GC | CFD | USD | Echtzeit | |
XAUUSDc1 | Istanbul | USD | Verzögert | |
BORc1 | B3 | BRL | Verzögert | |
GDRTSc1 | Moskau | USD | Verzögert | |
SHAUc1 | SHFE | CNY | Verzögert | |
JAUc1 | TOCOM | JPY | Verzögert | |
GCc1 | CME | USD | Verzögert | |
GCc2 | CME | USD | Verzögert | |
GCc3 | CME | USD | Verzögert | |
GCc4 | CME | USD | Verzögert | |
GCc5 | CME | USD | Verzögert | |
GCc6 | CME | USD | Verzögert | |
GCc7 | CME | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 14.160,00 | 14.265,00 | 14.280,50 | 14.204,00 | -105,00 | -0,74% | 20/02 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 270,83 | -0,06% | 8,04M | 21:48:35 | ||
iShares Gold | IAU | 55,41 | -0,06% | 6,38M | 21:48:32 | ||
abrdn Physical Gold Shares | SGOL | 28,01 | -0,04% | 3,29M | 21:48:10 | ||
ICICI Prudential Gold | IPEG | 74,34 | -0,55% | 1,40M | 10:59:59 | ||
Istanbul Gold | GLDTRf | 299,40 | -0,17% | 536,40K | 16:09:59 | ||
ProShares UltraShort Gold | GLL | 14,29 | +0,28% | 652,75K | 21:48:00 | ||
ETFS Physical Gold | GOLD | 42,17 | -0,80% | 258,50K | 06:04:59 | ||
ProShares Ultra Gold | UGL | 114,42 | -0,24% | 254,64K | 21:46:46 | ||
NewGold Debentures | GLDJ | 49.809 | -0,58% | 24,58K | 15:59:59 | ||
ICICI Prudential Gold | IPEG | 74,36 | -0,52% | 185,60K | 10:59:59 | ||
UBS Gold USD | AUUSI | 93,90 | -0,39% | 26,78K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 283,08 | -0,24% | 30,35K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 270,65 | -0,15% | 19,35K | 17:35:08 | ||
SPDR Gold Shares | 2840 | 2.098,00 | -0,99% | 28,53K | 08:59:59 | ||
UBS Gold USD | 0MKN | 93,90 | -0,46% | 2,33K | 17:35:59 | ||
WisdomTree Physical Gold | PHAU | 273,70 | -0,35% | 18,45K | 17:35:59 | ||
abrdn Physical Gold Shares | 0IEE | 27,93 | -0,50% | 0,03K | 17:35:59 | ||
WisdomTree Physical Gold | PHAU | 261,81 | -0,26% | 12,70K | 17:27:05 | ||
Invesco Physical Gold ETC | SGLP | 22.368,00 | -0,34% | 6,72K | 17:35:59 | ||
SPDR Gold Shares | 1326 | 40.690,0 | -0,39% | 15,29K | 07:30:29 | ||
iShares Gold | IAU | 1.132,94 | +0,71% | 2,75K | 21:08:35 | ||
UBS Gold USD | AUUSIC. | 84,51 | -0,53% | 4,02K | 17:35:59 | ||
SPDR Gold Shares | SGLD | 270,00 | -1,06% | 10,40K | 10:00:29 | ||
Gold Bullion Securities ETC | GBSx | 269,51 | -0,28% | 7,99K | 17:35:59 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,06 | -0,25% | 1,30K | 17:35:59 | ||
WisdomTree Gold | BULL | 28,41 | -0,43% | 3,97K | 17:13:04 | ||
Africa Gold | ETFGLDJ | 52.060 | -0,43% | 1,55K | 15:59:59 | ||
Gold Bullion Securities ETC | GBS | 257,80 | -0,26% | 5,68K | 17:27:18 | ||
WisdomTree Physical Gold | PHAU | 262,07 | -0,10% | 3,96K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 282,55 | -0,23% | 2,25K | 17:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,69 | +0,34% | 0 | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 270,54 | -0,16% | 2,45K | 17:35:59 | ||
Gold Bullion Securities ETC | GBSx | 257,97 | -0,10% | 1,31K | 17:35:59 | ||
Gold Bullion Securities ETC | GBSS | 21.318,50 | -0,34% | 0,86K | 17:35:59 | ||
SPDR Gold Shares | SGLD-D | 360,79 | -1,15% | 4,53K | 10:00:29 | ||
SPDR Gold Shares | GLD | 5.529,55 | +0,46% | 0,49K | 21:23:10 | ||
DB Physical Gold | XGLD | 281,90 | -0,30% | 452,00 | 17:35:59 | ||
Gold Bullion Securities ETC | GG9B | 258,08 | -0,05% | 0,14K | 17:36:22 | ||
ZKB Gold AA EUR | ZGLDEU | 2.625,00 | -0,27% | 1,01K | 17:35:59 | ||
WisdomTree Gold | BULL | 29,75 | -0,37% | 3,69K | 17:35:59 | ||
NewGold Debentures | NGLD | 1.320 | +0,76% | 0,25K | 06:00:00 | ||
abrdn Physical Gold Shares | SGOL | 564,57 | 0,00% | 0 | 13/02 | ||
UBS Gold USD | AUUSIN | 1.899,36 | 0,00% | 0 | 12/02 | ||
Invesco Physical Gold ETC | 8PSG | 269,44 | -0,42% | 0,01K | 15:36:12 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.511,50 | -0,24% | 66,00 | 17:35:59 | ||
Gold Bullion Securities ETC | OGG9 | 255,24 | 0,00% | 0 | 12/02 | ||
BNPP Gold ETC | BNQJ | 259,10 | -0,03% | 0 | 17:36:22 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.801,0 | -0,19% | 20,00 | 17:35:59 | ||
SPDR Gold Shares | GLD | 257,95 | -0,18% | 0 | 17:26:35 | ||
abrdn Physical Gold Shares | EDSG | 26,85 | +0,45% | 0 | 19:41:07 | ||
iShares Gold | BK0H | 52,63 | -1,22% | 0 | 08:08:16 | ||
ETFS Physical Gold | GB5 | 25,51 | -1,21% | 0 | 08:20:00 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold TR | 679,05 | 679,67 | 673,92 | -0,59 | -0,09% | 21:19:51 | ||
Bloomberg Gold | 279,37 | 279,63 | 277,26 | -0,27 | -0,10% | 21:19:51 | ||
DJ Commodity Gold | 1.020,96 | 1.023,65 | 1.011,88 | +0,21 | +0,02% | 19:45:04 | ||
Bloomberg Gold 3 Month Fwd | 298,32 | 298,60 | 296,48 | -0,28 | -0,09% | 21:19:57 | ||
Bloomberg Gold Euro Hedged Daily TR | 772,04 | 772,74 | 766,21 | -0,70 | -0,09% | 21:19:51 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 | ||
AMEX Gold BUGS Settle | 293,20 | 298,93 | 293,20 | +15,79 | +5,69% | 17/01 | ||
Gold Futures Long USD | 2.133,33 | 2.145,46 | 2.122,00 | +14,68 | +0,69% | 20/02 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt