Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.900,50 | 24.955,00 | 25.950,00 | 25.165,50 | +860,50 | +3,44% | 03/02 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 454,29 | +6,36% | 28,70M | 03/02 | ||
| iShares Gold | IAU | 93,03 | +6,24% | 36,18M | 03/02 | ||
| ICICI Prudential Gold | IPEG | 134,67 | +3,62% | 27,81M | 10:59:59 | ||
| abrdn Physical Gold Shares | SGOL | 47,10 | +6,22% | 14,35M | 03/02 | ||
| ProShares Ultra Gold | UGL | 70,39 | +12,34% | 12,62M | 03/02 | ||
| ProShares UltraShort Gold | GLL | 18,84 | -12,33% | 21,60M | 03/02 | ||
| ICICI Prudential Gold | IPEG | 134,44 | +3,62% | 1,55M | 10:59:58 | ||
| Istanbul Gold | GLDTRf | 623,25 | +3,23% | 766,96K | 11:23:36 | ||
| ETFS Physical Gold | GOLD | 66,25 | +5,06% | 673,86K | 06:04:59 | ||
| iShares Gold | IAU | 1.602,47 | +0,41% | 7,81M | 03/02 | ||
| Invesco Physical Gold ETC | SGLD | 486,38 | +1,53% | 17,82K | 11:38:48 | ||
| NewGold | GLDJ | 74.801 | +2,91% | 87,79K | 11:13:19 | ||
| Invesco Physical Gold ETC | SGLD | 412,07 | +1,66% | 18,54K | 11:38:22 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 161,44 | +1,36% | 55,68K | 11:24:00 | ||
| SPDR Gold Shares | 2840 | 3.650,00 | +3,28% | 94,82K | 08:59:59 | ||
| WisdomTree Physical Gold | PHAU | 469,55 | +1,49% | 4,46K | 11:33:42 | ||
| WisdomTree Physical Gold | PHAU | 397,68 | +1,63% | 8,49K | 11:37:38 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,79 | -2,09% | 760,00 | 09:57:24 | ||
| SPDR Gold Shares | 1326 | 72.640,0 | +4,32% | 68,27K | 07:30:29 | ||
| Invesco Physical Gold ETC | SGLP | 35.506,05 | +1,59% | 7,99K | 11:38:50 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 161,61 | +0,00% | 63,08K | 11:35:29 | ||
| WisdomTree Gold | BULL | 42,35 | +1,47% | 6,62K | 11:20:38 | ||
| Gold Bullion Securities ETC | GBS | 390,87 | +1,35% | 2,40K | 11:26:56 | ||
| SPDR Gold Shares | SGLD | 467,70 | +3,45% | 23,11K | 09:59:18 | ||
| Gold Bullion Securities ETC | GBSx | 462,35 | +1,61% | 3,76K | 11:33:00 | ||
| Invesco Physical Gold ETC | SGLD | 486,45 | +0,66% | 3,05K | 11:22:35 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 125,34 | +1,54% | 3,88K | 11:18:41 | ||
| SPDR Gold Shares | SGLD-D | 593,10 | +3,33% | 24,38K | 09:59:42 | ||
| Invesco Physical Gold ETC | SGLD | 411,77 | +1,54% | 2,58K | 11:38:05 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 26,96 | +2,28% | 6,48K | 09:50:31 | ||
| abrdn Physical Gold Shares | 0IEE | 48,42 | +19,41% | 301,00 | 10:02:24 | ||
| Africa Gold | ETFGLDJ | 78.038 | +2,74% | 4,02K | 11:06:08 | ||
| WisdomTree Gold | BULL | 50,39 | +2,22% | 14,00 | 09:00:06 | ||
| Gold Bullion Securities ETC | GBSx | 391,34 | +1,59% | 3,58K | 11:36:56 | ||
| WisdomTree Physical Gold | PHAU | 397,77 | +1,67% | 4,77K | 11:35:58 | ||
| Gold Bullion Securities ETC | GBSS | 33.736,65 | +1,54% | 2,13K | 11:38:06 | ||
| SPDR Gold Shares | GLD | 7.845,08 | +0,58% | 5,09K | 03/02 | ||
| DB Physical Gold | XGLD | 487,19 | +2,17% | 379,00 | 09:50:10 | ||
| Gold Bullion Securities ETC | GG9B | 391,04 | +1,27% | 245,00 | 11:23:35 | ||
| ZKB Gold AA EUR | ZGLDEU | 3.981,50 | +1,53% | 395,00 | 11:04:57 | ||
| NewGold | NGLD | 2.214 | +6,22% | 1,29K | 03/02 | ||
| abrdn Physical Gold Shares | SGOL | 815,00 | +1,24% | 0,04K | 30/01 | ||
| Invesco Physical Gold ETC | 8PSG | 411,72 | +2,73% | 3,00 | 11:17:16 | ||
| SPDR Gold Shares | 82840 | 3.243,00 | +3,31% | 0,51K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 38,59 | +5,23% | 0 | 10:30:02 | ||
| Gold Bullion Securities ETC | OGG9 | 391,34 | +101,66% | 443,00 | 11:21:47 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.716,00 | +1,70% | 108,00 | 11:08:57 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.068,80 | 0,00% | 0 | 20/06 | ||
| BNPP Gold ETC | BNQJ | 390,32 | +1,33% | 59,00 | 10:48:00 | ||
| SPDR Gold Shares | GLD | 393,93 | +1,65% | 0 | 09:23:11 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 9.526,0 | +2,66% | 21,00 | 11:18:56 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.279,19 | 1.288,32 | 1.274,13 | +35,74 | +2,87% | 11:39:00 | ||
| Bloomberg Gold TR | 1.153,63 | 1.161,95 | 1.149,11 | +32,27 | +2,88% | 11:39:00 | ||
| DJ Commodity Gold | 1.752,94 | 1.765,61 | 1.715,71 | +48,86 | +2,87% | 11:39:04 | ||
| Bloomberg Gold 3 Month Fwd | 488,38 | 491,90 | 486,41 | +13,58 | +2,86% | 11:39:07 | ||
| Bloomberg Gold | 456,58 | 459,87 | 454,79 | +12,73 | +2,87% | 11:39:00 | ||
| AMEX Gold BUGS Settle | 796,09 | 796,09 | 796,09 | +95,82 | +13,68% | 16/01 | ||
| Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 | ||
| Gold Futures Long USD | 3.520,12 | 3.579,10 | 3.497,29 | +201,75 | +6,08% | 03/02 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt