Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GC1! | CME | USD | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert | |
| JAMc1 | TOCOM | JPY | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 21.393,00 | 20.840,00 | 21.505,50 | 20.863,00 | +553,00 | +2,65% | 06:00:00 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 377,24 | +1,28% | 8,04M | 18:20:11 | ||
| ICICI Prudential Gold | IPEG | 122,62 | +1,46% | 5,94M | 10:59:59 | ||
| iShares Gold | IAU | 77,35 | +1,28% | 3,86M | 18:20:30 | ||
| ProShares UltraShort Gold | GLL | 25,37 | -2,61% | 3,60M | 18:20:09 | ||
| ProShares Ultra Gold | UGL | 44,31 | +2,59% | 3,02M | 18:20:14 | ||
| abrdn Physical Gold Shares | SGOL | 39,17 | +1,28% | 2,30M | 18:20:14 | ||
| ICICI Prudential Gold | IPEG | 122,59 | +1,41% | 232,37K | 10:59:59 | ||
| Istanbul Gold | GLDTRf | 551,75 | +1,71% | 347,08K | 16:08:49 | ||
| ETFS Physical Gold | GOLD | 53,87 | +4,14% | 737,29K | 06:04:59 | ||
| NewGold | GLDJ | 62.153 | +3,05% | 56,82K | 15:59:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | -1,79% | 107,98K | 17:22:42 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 131,36 | +1,66% | 25,52K | 17:39:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8,36 | -1,53% | 163,27K | 17:35:59 | ||
| Invesco Physical Gold ETC | SGLD | 395,98 | +1,71% | 42,71K | 17:35:59 | ||
| SPDR Gold Shares | 0KZF | 376,46 | +1,17% | 32,03K | 17:34:48 | ||
| SPDR Gold Shares | 2840 | 2.962,00 | +2,17% | 34,63K | 08:59:59 | ||
| iShares Gold | IAU | 1.451,00 | +2,40% | 805,00 | 18:00:19 | ||
| Invesco Physical Gold ETC | SGLD | 395,60 | +1,67% | 10,97K | 17:39:59 | ||
| Invesco Physical Gold ETC | SGLD | 352,71 | +1,86% | 17,94K | 17:35:22 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 130,90 | +1,40% | 13,51K | 16:52:34 | ||
| Invesco Physical Gold ETC | SGLP | 29.342,00 | +1,48% | 5,09K | 17:35:59 | ||
| SPDR Gold Shares | SGLD | 378,44 | +2,34% | 10,45K | 10:15:29 | ||
| PZU Gold Portfelowy | ETFPZU. | 86,12 | +1,00% | 14,03K | 17:01:41 | ||
| WisdomTree Physical Gold | PHAU | 380,96 | +1,56% | 9,21K | 17:35:59 | ||
| SPDR Gold Shares | 1326 | 59.690,0 | +2,56% | 13,46K | 07:30:29 | ||
| WisdomTree Physical Gold | PHGP | 28.287,0 | +1,72% | 2,25K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 107,12 | +1,38% | 3,61K | 17:39:59 | ||
| Invesco Physical Gold ETC | SGLDCHF | 322,50 | +1,49% | 2,77K | 17:39:59 | ||
| WisdomTree Gold | BULPX | 2.993,00 | +1,80% | 1,87K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 339,34 | +1,71% | 14,54K | 17:26:15 | ||
| WisdomTree Gold 1x Daily Short | 9GA9 | 7,46 | -1,45% | 0,54K | 17:27:04 | ||
| SPDR Gold Shares | SGLD-D | 482,60 | +2,11% | 5,62K | 10:15:29 | ||
| Invesco Physical Gold ETC | SGLDN | 7.199,34 | 0,00% | 0 | 19/10 | ||
| Invesco Physical Gold ETC | SGLD | 352,78 | +1,87% | 5,44K | 17:35:22 | ||
| 1nvest Gold | ETFGLDJ | 65.011 | +3,17% | 11,84K | 15:59:59 | ||
| Gold Bullion Securities ETC | GBSx | 374,83 | +1,52% | 3,33K | 17:35:59 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,45 | -1,86% | 0,54K | 17:24:26 | ||
| SPDR Gold Shares | GLD | 7.074,98 | +2,29% | 481,00 | 17:54:09 | ||
| Gold Bullion Securities ETC | GBS | 334,20 | +1,76% | 2,78K | 17:27:00 | ||
| WisdomTree Gold | BULL | 35,70 | +1,21% | 5,69K | 17:03:32 | ||
| WisdomTree Physical Gold | VZLD | 339,68 | +1,60% | 2,83K | 17:29:58 | ||
| Gold Bullion Securities ETC | GBSS | 27.863,00 | +1,59% | 1,27K | 17:35:59 | ||
| WisdomTree Physical Gold | PHAU | 339,52 | +1,57% | 1,59K | 17:35:15 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 21,32 | +1,45% | 0,29K | 17:15:31 | ||
| WisdomTree Gold | OD7H | 35,73 | +1,07% | 1,22K | 17:09:13 | ||
| abrdn Physical Gold Shares | 0IEE | 39,12 | +1,80% | 330,00 | 16:01:42 | ||
| Gold Bullion Securities ETC | GBSx | 334,32 | +1,78% | 0,55K | 17:35:13 | ||
| WisdomTree Gold | BULL | 40,32 | +1,82% | 352,00 | 17:35:59 | ||
| Gold Bullion Securities ETC | GG9B | 334,46 | +1,62% | 1,47K | 17:29:31 | ||
| NewGold | NGLD | 1.784 | +0,06% | 0,21K | 04/11 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.409,00 | +1,64% | 0,65K | 17:39:59 | ||
| WisdomTree Gold | BULLP | 35,78 | +1,43% | 0,01K | 16:42:58 | ||
| Xtrackers Physical Gold | XGLD | 393,69 | +1,83% | 0,04K | 17:35:59 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0 | 15/04 | ||
| iShares Gold | 0JDT | 73,66 | 0,00% | 3,96K | 30/10 | ||
| ETFS Physical Gold | OGOL | 51,35 | 0,00% | 0 | 03/11 | ||
| Xtrackers Physical Gold | XGLD | 388,80 | 0,00% | 0 | 22/10 | ||
| WisdomTree Physical Gold | 1672 | 60.450,0 | +2,49% | 172,00 | 07:30:29 | ||
| Invesco Physical Gold ETC | 8PSG | 351,96 | +1,83% | 438,00 | 15:49:47 | ||
| SPDR Gold Shares | 9840 | 377,90 | +2,50% | 0,01K | 08:59:59 | ||
| ETFS Physical Gold | GB5 | 32,39 | +3,39% | 0 | 17:00:01 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.177,50 | +1,60% | 104,00 | 17:39:59 | ||
| SPDR Gold Shares | 82840 | 2.518,00 | +2,27% | 40,00 | 08:59:59 | ||
| Swisscanto (CH) Gold EA EUR | 0VQH | 3.398,10 | +1,88% | 63,00 | 16:20:54 | ||
| Gold Bullion Securities ETC | OGG9 | 334,72 | +5,06% | 0 | 10:00:12 | ||
| SPDR Gold Shares | GLD | 336,78 | +2,81% | 0 | 08:16:01 | ||
| BNPP Gold ETC | BNQJ | 331,72 | +1,46% | 0,00K | 15:55:31 | ||
| abrdn Physical Gold Shares | SGOL | 713,40 | 0,00% | 0 | 30/10 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 7.472,0 | +2,44% | 33,00 | 17:39:59 | ||
| Raiffeisen Solid Gold Ounces A CHF | 0AO4 | 3.024,00 | 0,00% | 0 | 03/11 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Gold Euro Hedged Daily TR | 1.021,74 | 1.028,67 | 1.011,50 | +13,56 | +1,35% | 18:20:32 | ||
| DJ Commodity Gold | 1.425,31 | 1.434,98 | 1.405,80 | +18,89 | +1,34% | 18:20:39 | ||
| Bloomberg Gold | 360,45 | 362,92 | 356,84 | +4,76 | +1,34% | 18:20:32 | ||
| Bloomberg Gold 3 Month Fwd | 385,75 | 388,08 | 382,09 | +5,29 | +1,39% | 18:20:32 | ||
| Bloomberg Gold TR | 936,66 | 943,06 | 927,27 | +12,47 | +1,35% | 18:20:32 | ||
| AMEX Gold BUGS Settle | 727,32 | 727,32 | 708,56 | -82,85 | -10,23% | 16/10 | ||
| Gold Futures Long USD | 2.902,79 | 2.908,17 | 2.878,81 | +94,81 | +3,38% | 04/11 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt