Versuchen Sie es noch einmal mit einem anderen Suchbegriff
| Symbol | Börsenplatz | Währung | ||
|---|---|---|---|---|
| GC | CFD | USD | Echtzeit | |
| XAUUSDc1 | Istanbul | USD | Verzögert | |
| GDRTSc1 | Moskau | USD | Verzögert | |
| JAUc1 | TOCOM | JPY | Verzögert | |
| GCc1 | CME | USD | Verzögert | |
| GCc2 | CME | USD | Verzögert | |
| GCc3 | CME | USD | Verzögert | |
| GCc4 | CME | USD | Verzögert | |
| GCc5 | CME | USD | Verzögert | |
| GC1! | CME | USD | Verzögert | |
| GCc6 | CME | USD | Verzögert | |
| GCc7 | CME | USD | Verzögert |
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| TOCOM Gold Mini | 25.203,50 | 25.203,50 | 25.677,00 | 25.050,00 | -64,50 | -0,26% | 17/04 |
| Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|
| SPDR Gold Shares | GLD | 442,09 | -0,86% | 8,29M | 20/04 | ||
| iShares Gold | IAU | 90,57 | -0,84% | 4,81M | 20/04 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,16% | 6,28M | 20/04 | ||
| ProShares UltraShort Gold | GLL | 19,06 | +1,74% | 1,97M | 20/04 | ||
| abrdn Physical Gold Shares | SGOL | 45,84 | -0,87% | 1,68M | 20/04 | ||
| ProShares Ultra Gold | UGL | 64,57 | -1,65% | 1,45M | 20/04 | ||
| ICICI Prudential Gold | IPEG | 129,46 | +0,18% | 308,68K | 20/04 | ||
| Istanbul Gold | GLDTRf | 590,50 | -1,87% | 155,91K | 20/04 | ||
| ETFS Physical Gold | GOLD | 61,35 | +0,16% | 220,11K | 20/04 | ||
| iShares Gold | IAU | 1.569,06 | -1,00% | 8,33K | 20/04 | ||
| NewGold | GLDJ | 72.676 | -0,07% | 44,47K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 462,36 | -1,42% | 14,75K | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSI | 153,62 | -1,34% | 24,32K | 20/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,34% | 7,91K | 20/04 | ||
| SPDR Gold Shares | 2840 | 3.456,00 | +0,49% | 23,33K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 392,36 | -1,10% | 12,12K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 462,75 | -1,28% | 15,22K | 20/04 | ||
| SPDR Gold Shares | 1326 | 69.920,0 | -0,23% | 12,66K | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | 0MKN | 153,63 | -1,37% | 5,77K | 20/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 7,12 | +1,28% | 1,27K | 20/04 | ||
| WisdomTree Physical Gold | PHAU | 446,08 | -1,41% | 4,97K | 20/04 | ||
| Invesco Physical Gold ETC | SGLP | 34.176,50 | -1,06% | 12,48K | 20/04 | ||
| SPDR Gold Shares | SGLD | 440,99 | -0,25% | 6,76K | 20/04 | ||
| WisdomTree Physical Gold | PHAU | 378,66 | -1,15% | 7,41K | 20/04 | ||
| SPDR Gold Shares | SGLD-D | 559,51 | -0,33% | 4,04K | 20/04 | ||
| WisdomTree Physical Gold | PHGP | 32.947,0 | -1,24% | 9,14K | 20/04 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 25,36 | -1,25% | 8,44K | 20/04 | ||
| WisdomTree Gold | BULL | 40,34 | -1,05% | 0,07K | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIC. | 119,48 | -1,55% | 8,70K | 20/04 | ||
| abrdn Physical Gold Shares | 0IEE | 45,73 | -1,32% | 657,00 | 20/04 | ||
| Gold Bullion Securities ETC | GBSx | 439,73 | -1,15% | 1,44K | 20/04 | ||
| Gold Bullion Securities ETC | GBS | 372,76 | -1,08% | 837,00 | 20/04 | ||
| Africa Gold | ETFGLDJ | 76.012 | -0,07% | 2,45K | 20/04 | ||
| Invesco Physical Gold ETC | SGLD | 392,40 | -1,19% | 3,74K | 20/04 | ||
| WisdomTree Gold | BULL | 47,54 | -1,23% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | GBSS | 32.397,00 | -1,35% | 1,53K | 20/04 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6,04 | +1,51% | 82,00 | 20/04 | ||
| Gold Bullion Securities ETC | GBSx | 373,03 | -1,01% | 0,59K | 20/04 | ||
| WisdomTree Physical Gold | PHAU | 378,54 | -1,11% | 724,00 | 20/04 | ||
| Xtrackers Physical Gold | XGLD | 458,06 | -1,88% | 0,67K | 20/04 | ||
| SPDR Gold Shares | GLD | 7.640,00 | -1,16% | 1,49K | 20/04 | ||
| Gold Bullion Securities ETC | GG9B | 372,74 | -1,19% | 0,61K | 20/04 | ||
| WisdomTree Gold | BULLP | 40,37 | -1,03% | 24,00 | 20/04 | ||
| UBS (CH) – Gold (USD) A-dis | AUUSIN | 2.660,68 | 0,00% | 0,44K | 15/04 | ||
| abrdn Physical Gold Shares | SGOL | 792,48 | 0,00% | 0,02K | 16/04 | ||
| Swisscanto (CH) Gold EA EUR | ZGLDEU | 3.796,00 | -1,08% | 0,49K | 20/04 | ||
| Invesco Physical Gold ETC | 8PSG | 394,20 | -0,27% | 71,00 | 20/04 | ||
| SPDR Gold Shares | 9840 | 440,30 | +0,36% | 2,00K | 20/04 | ||
| NewGold | NGLD | 2.218 | 0,01% | 0,06K | 20/04 | ||
| SPDR Gold Shares | 82840 | 3.003,00 | -0,03% | 0 | 20/04 | ||
| Gold Bullion Securities ETC | OGG9 | 373,68 | -0,18% | 0 | 16/04 | ||
| Raiffeisen Solid Gold Ounces A CHF | RGLDO | 3.545,50 | -1,34% | 0,05K | 20/04 | ||
| BNPP Gold ETC | BNQJ | 371,38 | -1,20% | 0,03K | 20/04 | ||
| ETFS Physical Gold | GB5 | 36,59 | -0,03% | 0 | 20/04 | ||
| SPDR Gold Shares | GLD | 372,80 | -1,05% | 0 | 20/04 | ||
| Raiffeisen Solid Gold CHF Hedged | RGLDSH | 8.935,0 | -1,27% | 0,01K | 20/04 |
| Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Gold | 1.667,78 | 1.673,96 | 1.645,10 | 0,00 | 0,00% | 20/04 | ||
| Bloomberg Gold Euro Hedged Daily TR | 1.210,77 | 1.215,48 | 1.203,48 | 0,00 | 0,00% | 21:30:00 | ||
| Bloomberg Gold TR | 1.097,41 | 1.101,66 | 1.090,87 | 0,00 | 0,00% | 21:30:00 | ||
| Bloomberg Gold 3 Month Fwd | 460,99 | 462,43 | 457,98 | 0,00 | 0,00% | 21:19:56 | ||
| Bloomberg Gold | 431,05 | 432,72 | 428,48 | 0,00 | 0,00% | 21:30:00 | ||
| AMEX Gold BUGS Settle | 845,25 | 845,25 | 835,48 | +0,00 | +0,00% | 17/04 | ||
| Gold Futures Long USD | 3.480,07 | 3.501,18 | 3.425,41 | +0,00 | +0,00% | 17/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt