

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
GC | CFD | USD | Echtzeit | |
XAUUSDc1 | Istanbul | USD | Verzögert | |
BORc1 | B3 | BRL | Verzögert | |
GDRTSc1 | Moskau | USD | Verzögert | |
SHAUc1 | SHFE | CNY | Verzögert | |
JAUc1 | TOCOM | JPY | Verzögert | |
GCc1 | CME | USD | Verzögert | |
GCc2 | CME | USD | Verzögert | |
GCc3 | CME | USD | Verzögert | |
GCc4 | CME | USD | Verzögert | |
GCc5 | CME | USD | Verzögert | |
GCc6 | CME | USD | Verzögert | |
GCc7 | CME | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.786,00 | 13.786,00 | 13.846,00 | 13.812,00 | -203,00 | -1,45% | 07/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 278,47 | +0,44% | 5,09M | 25/03 | ||
iShares Gold | IAU | 56,99 | +0,51% | 2,81M | 25/03 | ||
abrdn Physical Gold Shares | SGOL | 28,81 | +0,45% | 5,05M | 25/03 | ||
ICICI Prudential Gold | IPEG | 75,55 | -0,08% | 1,06M | 10:41:12 | ||
ProShares UltraShort Gold | GLL | 13,55 | -0,81% | 704,99K | 25/03 | ||
Istanbul Gold | GLDTRf | 317,70 | +0,32% | 87,70K | 10:26:01 | ||
ProShares Ultra Gold | UGL | 120,41 | +0,80% | 173,68K | 25/03 | ||
NewGold Debentures | GLDJ | 51.220 | +0,44% | 2,54K | 10:24:40 | ||
ETFS Physical Gold | GOLD | 43,97 | -0,29% | 199,69K | 06:04:59 | ||
ICICI Prudential Gold | IPEG | 75,65 | -0,51% | 80,73K | 10:25:38 | ||
UBS Gold USD | AUUSI | 96,74 | -0,25% | 8,85K | 10:19:54 | ||
SPDR Gold Shares | 2840 | 2.174,00 | +0,74% | 17,26K | 08:59:59 | ||
Invesco Physical Gold ETC | SGLD | 269,44 | -0,09% | 2,24K | 10:40:44 | ||
Invesco Physical Gold ETC | SGLD | 290,92 | -0,16% | 3,21K | 10:40:06 | ||
WisdomTree Physical Gold | PHAU | 281,33 | -0,23% | 1,41K | 10:34:05 | ||
SPDR Gold Shares | 1326 | 41.990,0 | +0,24% | 10,51K | 07:30:29 | ||
Invesco Physical Gold ETC | SGLP | 22.542,00 | +0,30% | 4,80K | 10:32:04 | ||
UBS Gold USD | 0MKN | 96,80 | +100.000,00% | 0,39K | 10:37:26 | ||
WisdomTree Physical Gold | PHAU | 260,60 | -0,13% | 628,00 | 10:38:01 | ||
iShares Gold | IAU | 1.145,02 | +0,63% | 6,19K | 25/03 | ||
abrdn Physical Gold Shares | 0IEE | 28,86 | +0,00% | 0 | 25/03 | ||
SPDR Gold Shares | SGLD | 279,00 | 0,00% | 37,21K | 09:55:22 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 16,51 | 0,00% | 0 | 25/03 | ||
Africa Gold | ETFGLDJ | 53.499 | +0,55% | 1,48K | 09:36:24 | ||
UBS Gold USD | AUUSIC. | 85,56 | +0,19% | 174,00 | 10:15:18 | ||
Gold Bullion Securities ETC | GBSx | 277,28 | -0,10% | 231,00 | 10:30:06 | ||
WisdomTree Gold | BULL | 28,34 | +0,03% | 200,00 | 10:22:19 | ||
Gold Bullion Securities ETC | GBS | 256,61 | -0,05% | 395,00 | 10:32:37 | ||
WisdomTree Physical Gold | PHAU | 260,67 | -0,03% | 78,00 | 10:40:40 | ||
Invesco Physical Gold ETC | SGLD | 292,10 | +0,24% | 1,21K | 09:06:04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 11,37 | -0,09% | 0,00K | 09:00:13 | ||
Invesco Physical Gold ETC | SGLD | 269,20 | -0,09% | 1,06K | 10:34:34 | ||
Gold Bullion Securities ETC | GBSS | 21.487,17 | +0,30% | 25,00 | 10:31:17 | ||
SPDR Gold Shares | SGLD-D | 373,50 | -0,02% | 4,10K | 09:33:38 | ||
Gold Bullion Securities ETC | GBSx | 257,21 | +0,18% | 0,08K | 09:57:08 | ||
SPDR Gold Shares | GLD | 5.586,00 | +0,22% | 195,00 | 25/03 | ||
DB Physical Gold | XGLD | 290,54 | +0,06% | 127,00 | 09:50:18 | ||
ZKB Gold AA EUR | ZGLDEU | 2.622,50 | +0,29% | 0,11K | 09:42:12 | ||
WisdomTree Gold | BULL | 30,63 | 0,00% | 0 | 25/03 | ||
Gold Bullion Securities ETC | GG9B | 257,96 | +0,43% | 0 | 09:04:04 | ||
NewGold Debentures | NGLD | 1.297 | 0,00% | 1,10K | 20/03 | ||
Gold Bullion Securities ETC | OGG9 | 256,76 | +0,00% | 0 | 25/03 | ||
UBS Gold USD | AUUSIN | 1.891,77 | 0,00% | 0 | 11/03 | ||
abrdn Physical Gold Shares | SGOL | 568,86 | 0,00% | 0 | 06/03 | ||
Invesco Physical Gold ETC | 8PSG | 269,82 | 0,00% | 0 | 08:29:14 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.542,00 | +0,28% | 0,01K | 09:47:33 | ||
BNPP Gold ETC | BNQJ | 258,76 | +0,48% | 2,00 | 09:08:55 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.948,0 | 0,00% | 0 | 25/03 | ||
SPDR Gold Shares | GLD | 257,40 | +0,19% | 0 | 08:00:08 | ||
ETFS Physical Gold | GB5 | 25,62 | +0,23% | 0 | 08:20:01 | ||
iShares Gold | BK0H | 52,86 | +0,53% | 0 | 08:08:25 | ||
abrdn Physical Gold Shares | EDSG | 26,72 | +0,11% | 0 | 10:10:04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold Euro Hedged Daily TR | 791,95 | 795,19 | 790,49 | -0,52 | -0,07% | 10:41:09 | ||
Bloomberg Gold TR | 697,79 | 700,65 | 696,51 | -0,42 | -0,06% | 10:41:09 | ||
Bloomberg Gold 3 Month Fwd | 305,38 | 306,61 | 304,84 | -0,22 | -0,07% | 10:41:09 | ||
Bloomberg Gold | 285,98 | 287,15 | 285,45 | -0,21 | -0,07% | 10:41:09 | ||
DJ Commodity Gold | 1.053,90 | 1.058,22 | 1.051,97 | -0,76 | -0,07% | 10:41:14 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
Gold Futures Long USD | 2.191,66 | 2.203,10 | 2.183,55 | +80,97 | +3,84% | 25/03 | ||
AMEX Gold BUGS Settle | 352,51 | 352,51 | 352,51 | +22,86 | +6,93% | 21/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt