Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
GC | CFD | USD | Echtzeit | |
XAUUSDc1 | Istanbul | USD | Verzögert | |
BORc1 | B3 | BRL | Verzögert | |
GDRTSc1 | Moskau | USD | Verzögert | |
SHAUc1 | SHFE | CNY | Verzögert | |
JAUc1 | TOCOM | JPY | Verzögert | |
GCc1 | CME | USD | Verzögert | |
GCc2 | CME | USD | Verzögert | |
GCc3 | CME | USD | Verzögert | |
GCc4 | CME | USD | Verzögert | |
GCc5 | CME | USD | Verzögert | |
GCc6 | CME | USD | Verzögert | |
GCc7 | CME | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11.629,00 | 11.555,00 | 11.628,50 | 11.529,00 | +74,00 | +0,64% | 13/09 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 238,68 | +0,99% | 7,46M | 13/09 | ||
iShares Gold | IAU | 48,80 | +0,99% | 4,38M | 13/09 | ||
abrdn Physical Gold Shares | SGOL | 24,66 | +0,94% | 2,75M | 13/09 | ||
ICICI Prudential Gold | IPEG | 63,54 | +1,63% | 2,08M | 13/09 | ||
NewGold Debentures | GLDJ | 42.390 | +0,08% | 7,44K | 13/09 | ||
ProShares Ultra Gold | UGL | 92,83 | +1,92% | 196,75K | 13/09 | ||
Istanbul Gold | GLDTRf | 241,55 | +0,35% | 139,77K | 13/09 | ||
ETFS Physical Gold | GOLD | 35,20 | +1,24% | 162,46K | 13/09 | ||
ProShares UltraShort Gold | GLL | 17,89 | -1,97% | 190,17K | 13/09 | ||
ICICI Prudential Gold | IPEG | 63,58 | +1,70% | 92,16K | 13/09 | ||
Invesco Physical Gold ETC | SGLD | 248,69 | +1,01% | 11,97K | 13/09 | ||
Africa Gold | ETFGLDJ | 44.288 | +0,17% | 19,77K | 13/09 | ||
UBS Gold USD | AUUSI | 82,82 | +1,15% | 24,31K | 13/09 | ||
Invesco Physical Gold ETC | SGLD | 224,38 | +0,58% | 21,86K | 13/09 | ||
SPDR Gold Shares | 1326 | 33.430,0 | +0,57% | 10,41K | 13/09 | ||
SPDR Gold Shares | 2840 | 1.853,00 | +2,15% | 17,73K | 13/09 | ||
Invesco Physical Gold ETC | SGLP | 18.919,00 | +0,45% | 3,52K | 13/09 | ||
UBS Gold USD | 0MKN | 82,82 | +0,00% | 18,14K | 13/09 | ||
WisdomTree Physical Gold | PHAU | 240,81 | +0,93% | 21,26K | 13/09 | ||
WisdomTree Physical Gold | PHAU | 217,18 | +0,45% | 9,57K | 13/09 | ||
SPDR Gold Shares | SGLD | 236,50 | +1,55% | 10,61K | 13/09 | ||
Gold Bullion Securities ETC | GBSx | 237,13 | +0,94% | 5,20K | 13/09 | ||
UBS Gold USD | AUUSIC. | 70,16 | +0,33% | 4,28K | 13/09 | ||
Gold Bullion Securities ETC | GBS | 213,87 | +0,47% | 2,03K | 13/09 | ||
iShares Gold | IAU | 941,49 | +0,05% | 2,18K | 13/09 | ||
WisdomTree Physical Gold | PHAU | 217,19 | +0,45% | 1,41K | 13/09 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,96 | -0,92% | 1,50K | 13/09 | ||
WisdomTree Gold | BULL | 23,81 | +0,46% | 15,38K | 13/09 | ||
abrdn Physical Gold Shares | 0IEE | 24,64 | +17,89% | 0,83K | 13/09 | ||
Invesco Physical Gold ETC | SGLD | 247,55 | +0,57% | 0,33K | 13/09 | ||
Gold Bullion Securities ETC | GBSS | 18.040,50 | +0,39% | 0,64K | 13/09 | ||
SPDR Gold Shares | SGLD-D | 308,55 | +1,58% | 6,07K | 13/09 | ||
Invesco Physical Gold ETC | SGLD | 224,13 | +0,46% | 1,55K | 13/09 | ||
Gold Bullion Securities ETC | GBSx | 213,87 | +0,47% | 4,08K | 13/09 | ||
DB Physical Gold | XGLD | 247,89 | +0,93% | 226,00 | 13/09 | ||
WisdomTree Gold | BULL | 26,40 | +0,92% | 1,56K | 13/09 | ||
Gold Bullion Securities ETC | OGG9 | 205,93 | 0,00% | 0 | 12/08 | ||
SPDR Gold Shares | GLD | 4.588,50 | -0,55% | 2,61K | 13/09 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,24 | +0,85% | 0 | 13/09 | ||
Gold Bullion Securities ETC | GG9B | 214,06 | +0,55% | 0,05K | 13/09 | ||
ZKB Gold AA EUR | ZGLDEU | 2.181,00 | +0,72% | 397,00 | 13/09 | ||
abrdn Physical Gold Shares | SGOL | 467,31 | 0,00% | 0 | 30/08 | ||
NewGold Debentures | NGLD | 1.178 | +2,45% | 0,01K | 13/09 | ||
UBS Gold USD | AUUSIN | 1.280,04 | 0,00% | 0 | 22/05 | ||
Invesco Physical Gold ETC | 8PSG | 224,26 | +1,02% | 0,14K | 13/09 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.082,00 | +0,70% | 0,02K | 13/09 | ||
BNPP Gold ETC | BNQJ | 215,38 | +0,54% | 26,00 | 13/09 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.120,0 | 0,00% | 7,00 | 12/09 | ||
SPDR Gold Shares | GLD | 213,94 | +0,50% | 0,00K | 13/09 | ||
ETFS Physical Gold | GB5 | 21,12 | +1,15% | 0,00K | 13/09 | ||
iShares Gold | BK0H | 43,51 | +0,86% | 1,00 | 13/09 | ||
abrdn Physical Gold Shares | EDSG | 22,25 | +0,91% | 0,00K | 13/09 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
DJ Commodity Gold | 901,48 | 902,76 | 891,09 | +10,39 | +1,17% | 01:58:59 | ||
Bloomberg Gold | 251,75 | 252,11 | 249,72 | 0,00 | 0,00% | 01:58:59 | ||
Bloomberg Gold 3 Month Fwd | 267,63 | 267,99 | 265,52 | 0,00 | 0,00% | 01:58:59 | ||
Bloomberg Gold TR | 599,97 | 600,82 | 595,13 | 0,00 | 0,00% | 01:58:59 | ||
Bloomberg Gold Euro Hedged Daily TR | 686,25 | 687,22 | 680,73 | 0,00 | 0,00% | 01:58:59 | ||
Gold x5 Leveraged | 1.829,794 | 1.841,853 | 1.728,739 | +101,056 | +5,85% | 01:59:58 | ||
LBMA Gold Fixing Price | 2.575,10 | 2.575,10 | 2.575,10 | +29,15 | +1,15% | 13/09 | ||
Gold Futures Long USD | 1.883,25 | 1.885,88 | 1.869,47 | +21,96 | +1,18% | 13/09 | ||
AMEX Gold BUGS Settle | 305,97 | 305,97 | 302,71 | +13,57 | +4,64% | 16/08 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt