

Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
GC | CFD | USD | Echtzeit | |
XAUUSDc1 | Istanbul | USD | Verzögert | |
BORc1 | B3 | BRL | Verzögert | |
GDRTSc1 | Moskau | USD | Verzögert | |
SHAUc1 | SHFE | CNY | Verzögert | |
JAUc1 | TOCOM | JPY | Verzögert | |
GCc1 | CME | USD | Verzögert | |
GCc2 | CME | USD | Verzögert | |
GCc3 | CME | USD | Verzögert | |
GCc4 | CME | USD | Verzögert | |
GCc5 | CME | USD | Verzögert | |
GCc6 | CME | USD | Verzögert | |
GCc7 | CME | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.786,00 | 13.786,00 | 13.846,00 | 13.812,00 | -203,00 | -1,45% | 07/03 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 306,20 | +2,83% | 13,42M | 18:44:01 | ||
iShares Gold | IAU | 62,67 | +2,84% | 6,18M | 18:43:58 | ||
abrdn Physical Gold Shares | SGOL | 31,70 | +2,82% | 2,44M | 18:43:45 | ||
ICICI Prudential Gold | IPEG | 81,74 | +2,09% | 1,81M | 11:59:59 | ||
ProShares UltraShort Gold | GLL | 11,18 | -5,70% | 3,55M | 18:43:43 | ||
ProShares Ultra Gold | UGL | 143,48 | +5,66% | 682,37K | 18:43:26 | ||
ETFS Physical Gold | GOLD | 47,61 | +1,73% | 364,25K | 08:04:59 | ||
Istanbul Gold | GLDTRf | 353,00 | +2,86% | 405,00K | 17:08:00 | ||
NewGold Debentures | GLDJ | 57.675 | +1,93% | 442,69K | 16:59:59 | ||
ICICI Prudential Gold | IPEG | 81,50 | +1,71% | 176,54K | 11:59:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSI | 106,06 | +2,57% | 30,38K | 17:13:01 | ||
SPDR Gold Shares | 2840 | 2.367,00 | +2,47% | 71,38K | 09:59:59 | ||
Invesco Physical Gold ETC | SGLD | 319,35 | +2,86% | 121,14K | 17:35:59 | ||
Invesco Physical Gold ETC | SGLD | 281,15 | +2,32% | 28,96K | 17:35:19 | ||
Africa Gold | ETFGLDJ | 60.233 | +1,83% | 569,41K | 16:59:59 | ||
Invesco Physical Gold ETC | SGLP | 24.132,50 | +2,90% | 16,34K | 17:35:59 | ||
SPDR Gold Shares | 1326 | 43.190,0 | +1,50% | 13,47K | 08:30:29 | ||
WisdomTree Physical Gold | PHAU | 309,18 | +2,94% | 18,92K | 17:35:59 | ||
UBS (CH) – Gold (USD) A-dis | 0MKN | 105,86 | +0,00% | 5,47K | 15:47:50 | ||
abrdn Physical Gold Shares | 0IEE | 31,55 | +50,96% | 0,92K | 17:00:24 | ||
iShares Gold | IAU | 1.258,99 | +2,77% | 0,54K | 18:19:55 | ||
WisdomTree Physical Gold | PHAU | 272,04 | +2,37% | 13,32K | 17:35:13 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 18,01 | +2,69% | 2,33K | 14:10:22 | ||
SPDR Gold Shares | SGLD | 304,90 | +2,34% | 16,24K | 11:00:29 | ||
Gold Bullion Securities ETC | GBSx | 304,20 | +2,86% | 6,84K | 17:35:59 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIC. | 86,40 | +2,12% | 8,13K | 17:00:17 | ||
Invesco Physical Gold ETC | SGLD | 318,00 | +2,42% | 4,15K | 15:47:04 | ||
WisdomTree Physical Gold | PHAU | 271,79 | +2,33% | 11,99K | 17:35:01 | ||
Gold Bullion Securities ETC | GBS | 267,31 | +2,23% | 5,95K | 17:24:02 | ||
WisdomTree Gold | BULL | 29,36 | +2,12% | 9,67K | 16:57:23 | ||
Invesco Physical Gold ETC | SGLD | 280,52 | +2,20% | 4,87K | 17:18:25 | ||
SPDR Gold Shares | SGLD-D | 408,00 | +4,08% | 6,78K | 11:00:29 | ||
Gold Bullion Securities ETC | GBSS | 22.992,50 | +2,90% | 784,00 | 17:35:59 | ||
WisdomTree Gold 1x Daily Short | SBUL | 10,42 | -2,73% | 9,35K | 17:35:59 | ||
Gold Bullion Securities ETC | GBSx | 267,63 | +2,30% | 2,27K | 17:35:11 | ||
DB Physical Gold | XGLD | 318,31 | +2,87% | 467,00 | 17:35:59 | ||
SPDR Gold Shares | GLD | 6.139,99 | +2,54% | 1,26K | 18:14:26 | ||
ZKB Gold AA EUR | ZGLDEU | 2.719,50 | +2,22% | 1,54K | 17:15:00 | ||
NewGold Debentures | NGLD | 1.365 | 0,00% | 0,01K | 15/04 | ||
Gold Bullion Securities ETC | GG9B | 267,92 | +2,33% | 0,46K | 17:36:24 | ||
WisdomTree Gold | BULL | 33,45 | +2,89% | 0,01K | 17:35:59 | ||
Gold Bullion Securities ETC | OGG9 | 259,86 | 0,00% | 0 | 14/04 | ||
UBS (CH) – Gold (USD) A-dis | AUUSIN | 1.891,77 | 0,00% | 0 | 11/03 | ||
abrdn Physical Gold Shares | SGOL | 610,50 | 0,00% | 0 | 09/04 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.573,00 | +2,63% | 283,00 | 16:25:10 | ||
Invesco Physical Gold ETC | 8PSG | 280,18 | +2,32% | 89,00 | 15:36:20 | ||
ETFS Physical Gold | GB5 | 26,88 | +3,29% | 0,08K | 18:26:37 | ||
BNPP Gold ETC | BNQJ | 268,68 | +2,39% | 0 | 17:36:24 | ||
SPDR Gold Shares | GLD | 267,60 | +2,32% | 0 | 17:26:05 | ||
iShares Gold | BK0H | 54,29 | +1,50% | 0 | 08:08:16 | ||
abrdn Physical Gold Shares | EDSG | 27,89 | +2,20% | 0 | 18:16:08 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 6.510,0 | +2,79% | 0,01K | 11:38:28 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold | 312,81 | 313,74 | 307,60 | +9,19 | +3,03% | 18:43:59 | ||
Bloomberg Gold TR | 765,14 | 767,41 | 752,40 | +22,57 | +3,04% | 18:43:59 | ||
DJ Commodity Gold | 1.152,76 | 1.156,25 | 1.129,04 | +33,84 | +3,02% | 18:43:59 | ||
Bloomberg Gold 3 Month Fwd | 334,19 | 335,12 | 328,70 | +9,88 | +3,05% | 18:44:05 | ||
Bloomberg Gold Euro Hedged Daily TR | 866,42 | 868,98 | 852,10 | +25,41 | +3,02% | 18:43:59 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,000 | 0,00% | 09/11 | ||
Gold Futures Long USD | 2.330,90 | 2.335,87 | 2.322,13 | +10,42 | +0,45% | 15/04 | ||
AMEX Gold BUGS Settle | 352,51 | 352,51 | 352,51 | +22,86 | +6,93% | 21/03 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt