Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
GC | CFD | USD | Echtzeit | |
XAUUSDc1 | Istanbul | USD | Verzögert | |
BORc1 | B3 | BRL | Verzögert | |
GDRTSc1 | Moskau | USD | Verzögert | |
SHAUc1 | SHFE | CNY | Verzögert | |
JAUc1 | TOCOM | JPY | Verzögert | |
GCc1 | CME | USD | Verzögert | |
GCc2 | CME | USD | Verzögert | |
GCc3 | CME | USD | Verzögert | |
GCc4 | CME | USD | Verzögert | |
GCc5 | CME | USD | Verzögert | |
GCc6 | CME | USD | Verzögert | |
GCc7 | CME | USD | Verzögert |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 13.223,00 | 13.144,00 | 13.113,00 | 13.113,00 | +79,00 | +0,60% | 06:00:00 |
Name | Symbol | Akt. | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 244,62 | +0,56% | 6,39M | 20/11 | ||
iShares Gold | IAU | 50,03 | +0,58% | 4,11M | 20/11 | ||
abrdn Physical Gold Shares | SGOL | 25,29 | +0,60% | 3,99M | 20/11 | ||
ICICI Prudential Gold | IPEG | 66,41 | +0,94% | 1,57M | 10:26:58 | ||
ETFS Physical Gold | GOLD | 37,58 | +1,16% | 144,39K | 06:04:59 | ||
ProShares UltraShort Gold | GLL | 17,22 | -1,26% | 188,89K | 20/11 | ||
Istanbul Gold | GLDTRf | 266,60 | +0,83% | 47,48K | 10:12:13 | ||
ProShares Ultra Gold | UGL | 95,91 | +1,07% | 122,05K | 20/11 | ||
NewGold Debentures | GLDJ | 44.882 | +0,91% | 5,21K | 10:08:42 | ||
ICICI Prudential Gold | IPEG | 66,58 | +1,17% | 118,20K | 10:12:03 | ||
Invesco Physical Gold ETC | SGLD | 256,92 | +0,60% | 1,73K | 10:26:30 | ||
iShares Gold | IAU | 1.017,22 | +1,82% | 1,76K | 20/11 | ||
UBS Gold USD | AUUSI | 85,59 | +0,96% | 47,41K | 10:09:29 | ||
SPDR Gold Shares | 2840 | 1.915,00 | +1,59% | 15,14K | 08:59:59 | ||
Invesco Physical Gold ETC | SGLD | 244,27 | +0,47% | 3,66K | 10:27:08 | ||
UBS Gold USD | 0MKN | 85,59 | +100.000,00% | 0,04K | 10:09:29 | ||
Africa Gold | ETFGLDJ | 46.953 | +1,08% | 0,54K | 09:50:45 | ||
Invesco Physical Gold ETC | SGLP | 20.351,00 | +0,71% | 319,00 | 10:17:07 | ||
WisdomTree Physical Gold | PHAU | 248,95 | +0,62% | 1,36K | 10:17:44 | ||
WisdomTree Physical Gold | PHAU | 236,56 | +0,52% | 1,33K | 10:14:55 | ||
SPDR Gold Shares | 1326 | 38.050,0 | +0,69% | 18,97K | 07:30:29 | ||
SPDR Gold Shares | SGLD | 246,75 | +1,89% | 12,13K | 09:59:48 | ||
Gold Bullion Securities ETC | GBSx | 245,10 | +0,61% | 155,00 | 09:54:08 | ||
Gold Bullion Securities ETC | GBS | 232,95 | +0,54% | 281,00 | 10:24:17 | ||
UBS Gold USD | AUUSIC. | 75,00 | 0,00% | 0 | 20/11 | ||
WisdomTree Gold | BULL | 25,87 | +0,52% | 1,10K | 10:20:09 | ||
abrdn Physical Gold Shares | 0IEE | 25,28 | +0,00% | 0 | 20/11 | ||
WisdomTree Physical Gold | PHAU | 236,64 | +0,56% | 2,00K | 10:23:56 | ||
WisdomTree Gold | BULL | 27,06 | 0,00% | 0 | 20/11 | ||
Gold Bullion Securities ETC | GBSx | 232,73 | +0,43% | 0,46K | 09:52:01 | ||
Gold Bullion Securities ETC | GBSS | 19.435,00 | +0,83% | 245,00 | 10:12:22 | ||
WisdomTree Gold 1x Daily Short | SBUL | 12,65 | -0,71% | 24,00 | 10:22:29 | ||
SPDR Gold Shares | SGLD-D | 331,00 | +1,85% | 3,09K | 09:51:38 | ||
Invesco Physical Gold ETC | SGLD | 244,24 | +0,53% | 1,27K | 10:26:09 | ||
Invesco Physical Gold ETC | SGLD | 257,20 | +0,72% | 1,69K | 09:31:53 | ||
SPDR Gold Shares | GLD | 4.973,00 | +1,70% | 0,61K | 20/11 | ||
DB Physical Gold | XGLD | 256,67 | +0,76% | 84,00 | 09:43:28 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,58 | 0,00% | 0 | 20/11 | ||
iShares Gold | BK0H | 47,65 | +2,19% | 1,00 | 08:08:24 | ||
abrdn Physical Gold Shares | SGOL | 507,50 | 0,00% | 1,50K | 13/11 | ||
ZKB Gold AA EUR | ZGLDEU | 2.367,00 | +0,32% | 471,00 | 09:56:15 | ||
Gold Bullion Securities ETC | GG9B | 233,00 | +0,57% | 0,10K | 09:38:38 | ||
NewGold Debentures | NGLD | 1.170 | +1,12% | 0,03K | 15/11 | ||
Gold Bullion Securities ETC | OGG9 | 225,89 | 0,00% | 0 | 12/11 | ||
BNPP Gold ETC | BNQJ | 233,56 | +0,32% | 1,00 | 09:04:19 | ||
Invesco Physical Gold ETC | 8PSG | 241,86 | 0,00% | 0 | 20/11 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2.244,00 | +0,63% | 0,00K | 09:46:39 | ||
UBS Gold USD | AUUSIN | 1.746,43 | 0,00% | 0 | 21/10 | ||
ETFS Physical Gold | GB5 | 22,97 | +1,27% | 1,00 | 08:20:01 | ||
SPDR Gold Shares | GLD | 231,86 | +0,04% | 1,00 | 08:04:55 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 5.266,0 | 0,00% | 0 | 20/11 | ||
abrdn Physical Gold Shares | EDSG | 24,20 | +1,47% | 0,00K | 08:32:04 |
Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 273,76 | 274,06 | 272,28 | +1,69 | +0,62% | 10:27:21 | ||
Bloomberg Gold Euro Hedged Daily TR | 705,22 | 706,54 | 701,24 | +4,46 | +0,64% | 10:27:16 | ||
Bloomberg Gold | 257,27 | 257,76 | 255,82 | +1,61 | +0,63% | 10:27:16 | ||
DJ Commodity Gold | 929,70 | 931,46 | 923,90 | +5,80 | +0,63% | 10:27:19 | ||
Bloomberg Gold TR | 618,51 | 619,68 | 615,02 | +3,93 | +0,64% | 10:27:16 | ||
Gold x5 Leveraged | 2.098,356 | 2.164,008 | 2.076,708 | 0,00 | 0,00% | 09/11 | ||
LBMA Gold Fixing Price | 2.640,55 | 2.640,55 | 2.640,55 | +17,35 | +0,66% | 20/11 | ||
Gold Futures Long USD | 1.929,06 | 1.934,11 | 1.909,06 | +15,37 | +0,80% | 20/11 | ||
AMEX Gold BUGS Settle | 289,57 | 289,57 | 280,99 | -42,84 | -12,89% | 15/11 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt