Investing.com - Das führende Finanzportal

Silver Micro Futures - Nov. 2023 (MSMRc3)

Symbol
Börse
Währung
MSMRc1
MCXINREchtzeit
MSMRc2
MCXINREchtzeit
MSMRc3
MCXINREchtzeit
76.253,00
+12,00(+0,02%)
-In Echtzeit.
Währung in INR
  • Vortag:
    76.241
  • Bid/Ask:
    76.243,00/76.254,00
  • Tagesspanne:
    76.133,00 - 76.528,00
  • Typ:Rohstoff
  • Segment:Metalle

Silber Micro Futures Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
09.05.2023 - 09.06.2023
76.253,0076.341,0076.504,0076.133,000,43K+0.02%
76.241,0074.595,0076.444,0074.595,006,33K+2.21%
74.593,0074.510,0075.799,0074.188,004,73K-0.25%
74.783,0074.755,0075.200,0074.300,003,03K+0.13%
74.686,0074.879,0075.000,0074.158,002,37K-0.26%
74.879,0075.380,0075.711,0074.879,002,67K-0.64%
75.364,0074.601,0075.481,0074.070,004,65K+0.74%
74.809,0073.924,0074.900,0073.808,004,50K+1.18%
73.937,0073.785,0074.237,0073.450,002,87K-0.08%
73.998,0074.064,0074.375,0073.911,001,25K-0.07%
74.053,0073.275,0074.199,0073.275,003,16K+1.06%
73.273,0073.801,0074.050,0073.172,004,08K-1.06%
74.057,0074.800,0075.000,0073.900,003,63K-1.32%
75.044,0075.400,0075.438,0074.151,004,68K-0.82%
75.664,0076.340,0076.500,0075.474,001,83K-0.68%
76.180,0075.146,0076.488,0075.087,003,80K+1.59%
74.990,0076.540,0077.040,0074.750,002,53K-0.60%
75.444,0075.300,0075.699,0075.050,002,04K-0.01%
75.448,0075.992,0076.084,0075.249,003,27K-0.89%
76.129,0075.895,0076.370,0075.658,001,56K+0.32%
75.887,0076.400,0076.500,0075.350,004,25K-1.02%
76.671,0079.280,0079.440,0076.600,005,72K-3.14%
79.153,0079.578,0080.400,0078.737,002,90K-0.74%
79.747,0079.564,0079.795,0079.115,001,52K+0.36%
Hoch: 80.400,00Tief: 73.172,00Unterschied: 7.228,00Durchschnitt: 75.470,13+/- %: -4,03