Silber Micro Futures - Apr. 2023 (MSMRc1)

	Symbol	Börse	Währung
	MSMRc1	MCX	INR	Echtzeit
	MSMRc2	MCX	INR	Echtzeit
	MSMRc3	MCX	INR	Echtzeit

70.530

+632(+0,90%)

28/03-Geschlossen.

Währung in INR

Vortag:
70.530
Bid/Ask:
70.530/70.531
Tagesspanne:
69.551 - 70.573

Typ:Rohstoff
Segment:Metalle
Einheit:1 Kg

Silber Micro Futures Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

01.03.2023 - 29.03.2023


28.03.2023	70.530	70.178	70.571	69.554	128,92K	+0.90%
27.03.2023	69.898	70.349	70.376	69.650	123,74K	-0.66%
24.03.2023	70.362	70.000	71.339	69.885	208,76K	+0.34%
23.03.2023	70.126	69.369	70.189	69.369	151,15K	+1.21%
22.03.2023	69.288	68.500	69.449	68.452	148,51K	+1.23%
21.03.2023	68.445	69.000	69.276	68.213	164,67K	-0.62%
20.03.2023	68.870	68.500	69.530	68.157	230,34K	+0.57%
17.03.2023	68.477	66.754	68.673	66.754	236,60K	+2.74%
16.03.2023	66.652	67.200	67.870	66.356	227,48K	-1.04%
15.03.2023	67.353	66.900	68.689	66.311	301,14K	+0.54%
14.03.2023	66.988	66.600	67.212	66.065	223,39K	+0.42%
13.03.2023	66.706	63.300	66.789	63.300	349,10K	+5.57%
10.03.2023	63.187	62.200	63.850	61.640	241,01K	+1.45%
09.03.2023	62.281	62.049	62.662	61.800	128,11K	+0.25%
08.03.2023	62.124	62.505	62.505	61.913	139,21K	-0.73%
07.03.2023	62.579	64.562	64.562	62.510	153,01K	-3.17%
06.03.2023	64.625	64.700	65.149	64.570	89,76K	-0.11%
03.03.2023	64.699	64.323	64.872	64.121	123,61K	+0.58%
02.03.2023	64.324	64.627	64.781	64.161	118,71K	-0.69%
01.03.2023	64.774	64.950	65.280	64.639	154,67K	+2.37%

Hoch: 71.339	Tief: 61.640	Unterschied: 9.699	Durchschnitt: 66.614	+/- %: 11

EUR/USD	1,0845	+0,0002	+0,02%
EUR/GBP	0,8793	+0,0008	+0,09%
GBP/USD	1,2335	-0,0005	-0,04%
USD/JPY	131,46	+0,61	+0,46%
USD/CHF	0,92	+0,0004	+0,05%
USD/CAD	1,3596	-0,0003	-0,02%
EUR/JPY	142,57	+0,67	+0,47%

DAX derived	15.142,02	+14,34	+0,09%
DAX Futuresderived	15.325,50	+28,0	+0,18%
US 500 derived	3.985,20	+13,9	+0,35%
Dow Jones	32.394,25	-37,83	-0,12%
SMI derived	10.839,11	+52,89	+0,49%
Dollar Index derived	102,148	+0,083	+0,08%
Euro Index derived	121,09	+0,11	+0,09%

Silber Futuresderived	23,422	+0,002	+0,01%
Gold Futuresderived	1.988,85	-1,55	-0,08%
WTI Öl Futuresderived	73,72	+0,52	+0,71%
Brent Öl Futuresderived	78,47	+0,08	+0,10%
Erdgas Futuresderived	2,165	+0,003	+0,14%
US Weizen Futuresderived	697,30	-1,95	-0,28%
Baumwolle Nr.2 Futuresderived	81,82	-0,70	-0,85%

Commerzbank derived	9,358	+0,146	+1,58%
Deutsche Bank derived	8,922	-0,143	-1,58%
E.ON SE derived	11,215	+0,050	+0,45%
RWE AG ST derived	38,08	-0,070	-0,18%
Infineon derived	33,565	-1,085	-3,13%
Deutsche Telekom AG derived	21,905	+0,075	+0,34%
Daimler derived	71,89	+0,410	+0,57%