Symbol | Börse | Währung |
|---|
| 3,41 | 3,42 | 3,42 | 3,38 | 40,99K | -0.33% | |
| 3,42 | 3,42 | 3,46 | 3,37 | 38,43K | 0.00% | |
| 3,42 | 3,59 | 3,59 | 3,39 | 80,46K | -4.74% | |
| 3,59 | 3,49 | 3,61 | 3,44 | 43,68K | +2.87% | |
| 3,49 | 3,85 | 3,86 | 3,44 | 221,04K | -9.26% | |
| 3,85 | 3,80 | 3,87 | 3,78 | 31,71K | +1.21% | |
| 3,80 | 3,81 | 3,82 | 3,77 | 21,73K | -0.27% | |
| 3,81 | 3,76 | 3,82 | 3,72 | 41,14K | +1.43% | |
| 3,76 | 3,79 | 3,80 | 3,72 | 47,74K | -0.86% | |
| 3,79 | 3,86 | 3,90 | 3,72 | 68,90K | -1.87% | |
| 3,86 | 3,92 | 3,99 | 3,84 | 56,11K | -1.58% | |
| 3,92 | 4,00 | 4,00 | 3,89 | 23,75K | -1.92% | |
| 4,00 | 3,90 | 4,02 | 3,89 | 28,23K | +2.58% | |
| 3,90 | 3,86 | 3,90 | 3,85 | 25,60K | +1.14% | |
| 3,86 | 3,87 | 3,87 | 3,80 | 44,80K | -0.38% | |
| 3,87 | 3,86 | 3,90 | 3,79 | 15,77K | +0.24% | |
| 3,86 | 4,01 | 4,01 | 3,79 | 69,92K | -3.72% | |
| 4,01 | 3,97 | 4,03 | 3,95 | 49,43K | +1.00% | |
| 3,97 | 3,88 | 4,00 | 3,82 | 28,73K | +2.26% | |
| 3,88 | 3,91 | 3,94 | 3,84 | 30,58K | -0.70% | |
| 3,91 | 3,94 | 3,94 | 3,90 | 29,13K | -0.88% | |
| 3,94 | 3,94 | 3,98 | 3,91 | 28,55K | 0.00% | |
| 3,94 | 3,97 | 3,98 | 3,87 | 63,40K | -0.75% | |
| 3,97 | 3,88 | 3,99 | 3,83 | 79,91K | +2.38% | |
| 3,88 | 3,82 | 3,88 | 3,78 | 20,73K | +1.57% | |
| 3,82 | 3,81 | 3,88 | 3,77 | 50,01K | +0.26% | |
| 3,81 | 3,74 | 3,84 | 3,71 | 112,18K | +1.87% | |
| 3,74 | 3,77 | 3,78 | 3,71 | 12,35K | -0.79% | |
| 3,77 | 3,75 | 3,80 | 3,61 | 61,56K | +0.53% | |
| 3,75 | 3,90 | 4,06 | 3,66 | 60,98K | -3.84% | |
| 3,90 | 3,90 | 3,94 | 3,69 | 53,94K | +0.68% | |
| 3,87 | 3,81 | 3,90 | 3,80 | 78,31K | +1.66% |
| Hoch: 4,06 | Tief: 3,37 | Unterschied: 0,69 | Durchschnitt: 3,81 | +/- %: -10,55 |