Symbol | Börse | Währung |
|---|
| 7,4151 | 7,3795 | 7,4329 | 7,3707 | +0.48% | ||
| 7,3795 | 7,3682 | 7,3965 | 7,3607 | +0.15% | ||
| 7,3682 | 7,3849 | 7,3949 | 7,3117 | -0.23% | ||
| 7,3849 | 7,3967 | 7,4027 | 7,3390 | -0.16% | ||
| 7,3967 | 7,4076 | 7,4076 | 7,3964 | -0.14% | ||
| 7,4070 | 7,3587 | 7,4274 | 7,3559 | +0.66% | ||
| 7,3587 | 7,3677 | 7,3692 | 7,3488 | -0.12% | ||
| 7,3678 | 7,3899 | 7,3916 | 7,3366 | -0.30% | ||
| 7,3899 | 7,3583 | 7,5092 | 7,3550 | +0.43% | ||
| 7,3580 | 7,3740 | 7,3930 | 7,3072 | -0.22% | ||
| 7,3740 | 7,3804 | 7,3804 | 7,3657 | -0.09% | ||
| 7,3804 | 7,3579 | 7,3916 | 7,3562 | +0.30% | ||
| 7,3579 | 7,3314 | 7,3687 | 7,3283 | +0.36% | ||
| 7,3314 | 7,3626 | 7,3748 | 7,3216 | -0.42% | ||
| 7,3626 | 7,3441 | 7,3651 | 7,3161 | +0.25% | ||
| 7,3441 | 7,3462 | 7,3626 | 7,3357 | -0.03% | ||
| 7,3462 | 7,3111 | 7,3462 | 7,3111 | +0.43% | ||
| 7,3148 | 7,2969 | 7,3308 | 7,2969 | +0.25% | ||
| 7,2969 | 7,2885 | 7,3024 | 7,2473 | +0.12% | ||
| 7,2885 | 7,3562 | 7,3568 | 7,2749 | -0.92% | ||
| 7,3562 | 7,3377 | 7,3591 | 7,3212 | +0.25% | ||
| 7,3377 | 7,3498 | 7,3587 | 7,3326 | -0.16% | ||
| 7,3498 | 7,3556 | 7,3601 | 7,3498 | -0.05% | ||
| 7,3536 | 7,3120 | 7,3589 | 7,3119 | +0.57% | ||
| 7,3120 | 7,3522 | 7,3533 | 7,3071 | -0.55% | ||
| 7,3522 | 7,2527 | 7,3591 | 7,2524 | +1.37% | ||
| 7,2528 | 7,2366 | 7,2662 | 7,2342 | +0.22% | ||
| 7,2366 | 7,2416 | 7,2647 | 7,2335 | -0.07% |
| Hoch: 7,5092 | Tief: 7,2335 | Unterschied: 0,2758 | Durchschnitt: 7,3491 | +/- %: 2,3962 |