Symbol | Börse | Währung |
|---|
| 312,34 | 313,97 | 313,97 | 312,34 | -0.36% | ||
| 313,48 | 313,36 | 314,77 | 312,73 | 69,50K | +0.19% | |
| 312,90 | 316,93 | 317,29 | 313,01 | 116,71K | -1.18% | |
| 316,63 | 314,63 | 317,19 | 313,80 | 122,32K | +0.73% | |
| 314,34 | 316,93 | 317,50 | 314,29 | 126,78K | -0.68% | |
| 316,49 | 315,61 | 317,79 | 314,27 | 121,70K | +0.36% | |
| 315,35 | 315,61 | 316,39 | 313,15 | 82,81K | +0.02% | |
| 315,28 | 316,23 | 317,67 | 314,17 | 98,14K | -0.25% | |
| 316,07 | 320,05 | 320,65 | 315,74 | 98,43K | -1.15% | |
| 319,74 | 325,15 | 325,51 | 319,45 | 101,43K | -1.59% | |
| 324,91 | 322,57 | 325,72 | 321,69 | 90,52K | +0.79% | |
| 322,36 | 322,16 | 323,46 | 320,77 | 87,91K | +0.09% | |
| 322,08 | 320,07 | 322,95 | 319,39 | 98,31K | +0.68% | |
| 319,91 | 320,42 | 321,86 | 319,51 | 92,16K | -0.08% | |
| 320,16 | 319,41 | 321,12 | 318,33 | 95,59K | +0.31% | |
| 319,16 | 319,05 | 319,78 | 317,06 | 98,32K | +0.16% | |
| 318,65 | 317,36 | 320,11 | 317,11 | 83,24K | +0.50% | |
| 317,07 | 317,47 | 318,30 | 315,73 | 81,44K | -0.07% | |
| 317,29 | 321,88 | 322,64 | 317,21 | 82,70K | -1.28% | |
| 321,39 | 322,52 | 323,14 | 319,98 | 89,99K | -0.28% | |
| 322,30 | 319,92 | 322,82 | 318,99 | 84,27K | +0.82% | |
| 319,67 | 321,49 | 321,82 | 319,12 | 69,33K | -0.45% |
| Hoch: 325,72 | Tief: 312,34 | Unterschied: 13,38 | Durchschnitt: 318,07 | +/- %: -2,74 |