Investing.com - Das führende Finanzportal

THB/CNY - Thailändischer Baht Renminbi Yuan China

Echtzeit-FX
Symbol
Börse
Währung
0,1890
+0,0011(+0,59%)
-Geschlossen.
Währung in CNY
  • Vortag:
    0,1879
  • Geld/Brief:
    0,1890/0,1891
  • Tagesspanne:
    0,1880 - 0,1899
  • Typ:Währung
  • Segment:Exoten-Cross
  • Basis:Thailändischer Baht
  • Kurs:Renminbi Yuan China

THB/CNY Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
07.07.2022 - 07.08.2022
0,18900,18800,19000,188010,58K+0.54%
0,18790,18650,18840,18638,94K+0.77%
0,18650,18640,18680,18589,33K+0.10%
0,18630,18720,18800,186411,11K-0.51%
0,18730,18590,18780,185510,40K+0.83%
0,18570,18510,18640,18498,85K+0.36%
0,18500,18410,18520,18377,72K+0.51%
0,18410,18410,18430,18318,32K0.00%
0,18410,18400,18450,18377,68K+0.12%
0,18390,18410,18450,18367,48K-0.14%
0,18410,18400,18450,18338,51K+0.07%
0,18400,18410,18420,18319,99K+0.04%
0,18390,18420,18450,18397,64K-0.11%
0,18410,18400,18460,18358,72K+0.17%
0,18380,18440,18500,18377,29K-0.32%
0,18440,18470,18490,184010,02K-0.10%
0,18460,18550,18590,18419,71K-0.50%
0,18550,18580,18620,18496,85K-0.11%
0,18570,18530,18600,18489,14K+0.28%
0,18520,18670,18690,18516,61K-0.73%
0,18660,18590,18690,18558,54K+0.41%
0,18580,18520,18610,18458,94K+0.38%
Hoch: 0,1900Tief: 0,1831Unterschied: 0,0068Durchschnitt: 0,1853+/- %: 2,0689