
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
USD/CHF | Echtzeit-FX | CHF | Echtzeit | |
CFRTSc1 | Moskau | CHF | Verzögert | |
CHFFIX=RTS | Moskau | CHF | Echtzeit |
Monat | Akt. | +/- | Offen | Hoch | Tief | Volumen | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.02514s | -0.00423 | 1.02950 | 1.03005 | 1.02487 | 0 | 04/20/18 | Q / C / O | |
Jun 18 | 1.03040s | -0.00300 | 1.03400 | 1.03470 | 1.02920 | 24676 | 04/20/18 | Q / C / O | |
Sep 18 | 1.03890s | -0.00310 | 1.04210 | 1.04300 | 1.03840 | 10 | 04/20/18 | Q / C / O | |
Dec 18 | 1.04840s | -0.00300 | 0.00000 | 1.04840 | 1.04840 | 1 | 04/20/18 | Q / C / O | |
Mar 19 | 1.05780s | -0.00290 | 0.00000 | 1.05780 | 1.05780 | 0 | 04/20/18 | Q / C / O | |
Jun 19 | 1.06700s | -0.00290 | 0.00000 | 1.06700 | 1.06700 | 0 | 04/20/18 | Q / C / O | |
Sep 19 | 1.07630s | -0.00280 | 0.00000 | 1.07630 | 1.07630 | 0 | 04/20/18 | Q / C / O | |
Dec 19 | 1.08580s | -0.00260 | 0.00000 | 1.08580 | 1.08580 | 0 | 04/20/18 | Q / C / O | |
Mar 20 | 1.09550s | -0.00240 | 0.00000 | 1.09550 | 1.09550 | 0 | 04/20/18 | Q / C / O | |
Jun 20 | 1.10420s | -0.00240 | 0.00000 | 1.10420 | 1.10420 | 0 | 04/20/18 | Q / C / O | |
Sep 20 | 1.11240s | -0.00230 | 0.00000 | 1.11240 | 1.11240 | 0 | 04/20/18 | Q / C / O | |
Dec 20 | 1.12060s | -0.00220 | 0.00000 | 1.12060 | 1.12060 | 0 | 04/20/18 | Q / C / O | |
Mar 21 | 1.12900s | -0.00210 | 0.00000 | 1.12900 | 1.12900 | 0 | 04/20/18 | Q / C / O | |
Jun 21 | 1.13750s | -0.00200 | 0.00000 | 1.13750 | 1.13750 | 0 | 04/20/18 | Q / C / O | |
Sep 21 | 1.14610s | -0.00200 | 0.00000 | 1.14610 | 1.14610 | 0 | 04/20/18 | Q / C / O | |
Dec 21 | 1.15490s | -0.00190 | 0.00000 | 1.15490 | 1.15490 | 0 | 04/20/18 | Q / C / O | |
Mar 22 | 1.16380s | -0.00180 | 0.00000 | 1.16380 | 1.16380 | 0 | 04/20/18 | Q / C / O | |
Jun 22 | 1.17280s | -0.00170 | 0.00000 | 1.17280 | 1.17280 | 0 | 04/20/18 | Q / C / O | |
Sep 22 | 1.18270s | -0.00160 | 0.00000 | 1.18270 | 1.18270 | 0 | 04/20/18 | Q / C / O | |
Dec 22 | 1.19200s | -0.00150 | 0.00000 | 1.19200 | 1.19200 | 0 | 04/20/18 | Q / C / O | |
Mar 23 | 1.20070s | -0.00150 | 0.00000 | 1.20070 | 1.20070 | 0 | 04/20/18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt