Cardinal Health Inc (CAH)

NYSE
62,75
+0,98(+1,59%)
Vorbörslicher Handel
60,75
-2,00(-3,19%)
- In Echtzeit
  • Volumen:
    2.951.481
  • Tagesspanne:
    61,90 - 62,76
  • 52 W. Spanne:
    45,85 - 64,53
Bilanzvorlage heute

CAH Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 11.08.2022
62,7562,1662,7661,902,95M+1.59%
61,7761,6862,2361,502,00M+0.46%
61,4961,6962,2361,262,70M-0.03%
61,5160,0661,5360,001,95M+2.11%
60,2460,4061,1760,152,03M+0.12%
60,1760,1760,4059,362,87M+0.69%
59,7660,5160,5459,053,59M-0.93%
60,3259,4960,6559,233,10M+1.28%
59,5658,9059,7458,724,20M+1.15%
58,8858,1358,9957,302,20M+1.33%
58,1157,5658,3357,262,01M+0.54%
57,8057,5457,9957,281,73M+0.91%
57,2857,0957,8957,011,95M+0.51%
56,9956,6357,3756,262,22M+1.53%
56,1355,5356,1655,301,97M+0.79%
55,6955,8656,0555,182,14M+0.02%
55,6855,0955,9454,771,68M+1.72%
54,7455,5155,5154,492,55M-0.85%
55,2154,7955,2354,272,01M+2.15%
54,0552,3954,2951,952,63M+2.17%
52,9052,7253,2752,592,07M-0.56%
53,2052,9953,9152,782,15M+0.40%
52,9952,7553,3252,581,24M+0.13%
Hoch: 62,76Tief: 51,95Unterschied: 10,81Durchschnitt: 57,71+/- %: 18,58
  • Was ist da los, plötzlicher Kurseinbruch ohne erkennbares Signal.
    0