Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexiko | MXN | |||
SCH | TradeGate | EUR | |||
SCHW | Wien | EUR |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
69,41 | 68,80 | 69,49 | 68,80 | 0,14K | +0.70% | |
68,93 | 69,15 | 69,79 | 68,64 | 2,39K | -1.22% | |
69,78 | 68,82 | 69,79 | 68,07 | 1,30K | +1.81% | |
68,54 | 68,27 | 68,54 | 67,64 | 0,89K | +0.79% | |
68,00 | 68,28 | 68,38 | 67,45 | 0,85K | 0.00% | |
68,00 | 67,52 | 68,15 | 67,52 | 0,17K | +0.71% | |
67,52 | 67,52 | 68,24 | 67,52 | 0,60K | +0.03% | |
67,50 | 68,82 | 68,82 | 67,28 | 1,05K | -1.55% | |
68,56 | 68,05 | 68,56 | 67,59 | 0,93K | +1.09% | |
67,82 | 68,30 | 68,76 | 67,59 | 1,87K | -0.62% | |
68,24 | 68,06 | 69,19 | 68,06 | 0,48K | +0.50% | |
67,90 | 68,10 | 68,88 | 67,90 | 0,74K | -0.64% | |
68,34 | 68,25 | 68,71 | 68,01 | 0,54K | -0.65% | |
68,79 | 67,86 | 68,79 | 67,78 | 0,35K | +1.27% | |
67,93 | 68,50 | 68,69 | 67,93 | 0,33K | -0.10% | |
68,00 | 66,58 | 68,00 | 65,92 | 0,57K | +2.84% | |
66,12 | 66,65 | 66,76 | 65,88 | 0,43K | -0.39% | |
66,38 | 67,26 | 68,74 | 66,38 | 2,46K | +0.65% | |
65,95 | 66,46 | 66,65 | 65,57 | 0,64K | +0.44% | |
65,66 | 65,10 | 65,66 | 64,47 | 0,12K | +0.88% | |
65,09 | 65,29 | 65,39 | 64,89 | 0,38K | -0.58% | |
65,47 | 66,08 | 66,95 | 64,91 | 2,07K | -1.55% | |
66,50 | 66,28 | 66,51 | 66,01 | 2,15K | -0.23% |