Symbol | Börse | Währung | |||
---|---|---|---|---|---|
EWI | London | GBP | |||
0P00008ZMT | London | GBP |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
146,40 | 141,00 | 146,40 | 141,00 | 1,72M | +1.39% | |
144,40 | 140,40 | 144,40 | 140,40 | 685,58K | +2.41% | |
141,00 | 140,00 | 142,33 | 139,20 | 488,73K | -0.56% | |
141,80 | 140,40 | 142,60 | 140,40 | 1,21M | -0.28% | |
142,20 | 139,20 | 142,40 | 139,20 | 838,88K | +1.14% | |
140,60 | 138,00 | 141,80 | 138,00 | 527,66K | +0.72% | |
139,60 | 140,00 | 141,80 | 139,30 | 859,82K | -1.69% | |
142,00 | 141,80 | 142,26 | 140,40 | 702,26K | +0.42% | |
141,40 | 139,00 | 141,40 | 138,80 | 625,99K | +2.61% | |
137,80 | 137,00 | 139,85 | 137,00 | 1,26M | 0.00% | |
137,80 | 137,40 | 139,00 | 136,20 | 416,16K | -1.43% | |
139,80 | 139,40 | 143,80 | 138,64 | 305,77K | -0.14% | |
140,00 | 140,60 | 142,00 | 139,20 | 432,84K | -0.14% | |
140,20 | 141,60 | 143,80 | 140,18 | 483,84K | -2.37% | |
143,60 | 146,00 | 146,00 | 143,20 | 650,14K | -0.83% | |
144,80 | 149,60 | 149,60 | 144,80 | 870,52K | -0.28% | |
145,20 | 147,60 | 147,60 | 145,00 | 745,75K | -0.27% | |
145,60 | 150,00 | 150,00 | 145,60 | 797,36K | -1.09% | |
147,20 | 146,20 | 147,45 | 145,60 | 1,04M | +0.68% | |
146,20 | 145,80 | 146,80 | 143,00 | 1,59M | +1.25% | |
144,40 | 142,80 | 144,60 | 143,00 | 530,56K | -0.82% | |
145,60 | 142,80 | 145,80 | 142,80 | 1,11M | +0.83% |