Industrial Engineering Co (ENGC)

Ägypten
Währung in EGP
Haftungsausschluss
12,91
-0,18(-1,38%)
Geschlossen

ENGC Historische Daten

Zeitrahmen
Daily
12.11.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
12,9113,2513,2912,90327,29K-1.38%
13,0913,2613,5012,87209,67K-1.73%
13,3213,6013,6513,30145,51K-2.06%
13,6014,0214,0513,53250,66K-2.02%
13,8813,1214,0813,12668,36K+5.79%
13,1213,3513,3513,03112,37K-0.30%
13,1613,2813,5413,10270,27K-0.30%
13,2013,2513,6613,00518,41K+0.46%
13,1413,3013,4012,94284,80K-0.68%
13,2313,3713,5912,811,37M-0.82%
13,3413,8613,8613,31506,49K-3.26%
13,7912,8813,8012,80649,76K+8.33%
12,7312,7912,9412,60219,12K+0.47%
12,6712,6612,9412,65191,45K+0.32%
12,6313,4713,4712,60773,22K-4.32%
13,2012,1213,2012,121,49M+10.00%
12,0011,3012,0111,281,04M+7.05%
11,2111,4911,5011,03234,10K-0.36%
11,2511,4111,7011,15702,74K+2.74%
10,9510,8911,5010,72693,38K+4.99%
10,4310,9210,9310,40346,06K-2.43%
Hoch
14,08
+/- %
20,77
Durchschnitt
12,71
Unterschied
3,68
Tief
10,40