1,5 |
0% |
1,7 |
1,95 |
0 |
2,50 |
0 |
0% |
0 |
0,05 |
0 |
SJT Call 2,50
Lfz: 17.05.2024
Akt.: 1,5
+/-: 0%
SymbolSJT|20240517|2.50C
Delta0,9743
Imp Vol1,5402
Bid1,7
Gamma0,0449
Theoretisch1,83
Ask1,95
Theta-0,0028
Innerer Wert1,835
Volumen0
Vega0,0005
Zeitwert-0,335
Open Interest11
Rho0,0009
Delta / Theta-345,847
SJT Put 2,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-1,835
Volumen0
Vega0
Zeitwert1,835
Open Interest0
Rho0
Delta / Theta0
|
|
4,335 |
Kurse @ 03.05.2024 20:05 GMT |
0,05 |
0% |
0 |
0,05 |
0 |
5,00 |
0,65 |
0% |
0,55 |
0,8 |
1 |
SJT Call 5,00
Lfz: 17.05.2024
Akt.: 0,05
+/-: 0%
SymbolSJT|20240517|5.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-0,665
Volumen0
Vega0
Zeitwert0,715
Open Interest478
Rho0
Delta / Theta0
SJT Put 5,00
Lfz: 17.05.2024
Akt.: 0,65
+/-: 0%
SymbolSJT|20240517|5.00P
Delta-0,7252
Imp Vol1,0431
Bid0,55
Gamma0,378
Theoretisch0,8
Ask0,8
Theta-0,0102
Innerer Wert0,665
Volumen1
Vega0,0028
Zeitwert-0,015
Open Interest103
Rho-0,0012
Delta / Theta71,0277
|
0,05 |
0% |
0 |
0,05 |
0 |
7,50 |
0 |
0% |
3,1 |
3,3 |
0 |
SJT Call 7,50
Lfz: 17.05.2024
Akt.: 0,05
+/-: 0%
SymbolSJT|20240517|7.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,05
Theta0
Innerer Wert-3,165
Volumen0
Vega0
Zeitwert3,215
Open Interest11
Rho0
Delta / Theta0
SJT Put 7,50
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|7.50P
Delta-0,9679
Imp Vol1,4504
Bid3,1
Gamma0,0602
Theoretisch3,2
Ask3,3
Theta-0,0027
Innerer Wert3,165
Volumen0
Vega0,0006
Zeitwert-3,165
Open Interest0
Rho-0,0012
Delta / Theta352,2103
|
0 |
0% |
0 |
0,1 |
0 |
10,00 |
0 |
0% |
5,6 |
5,8 |
0 |
SJT Call 10,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0,1
Theta0
Innerer Wert-5,665
Volumen0
Vega0
Zeitwert5,665
Open Interest0
Rho0
Delta / Theta0
SJT Put 10,00
Lfz: 17.05.2024
Akt.: 0
+/-: 0%
SymbolSJT|20240517|10.00P
Delta-0,974
Imp Vol2,0558
Bid5,6
Gamma0,0357
Theoretisch5,7
Ask5,8
Theta-0,0032
Innerer Wert5,665
Volumen0
Vega0,0005
Zeitwert-5,665
Open Interest0
Rho-0,0014
Delta / Theta301,4441
|