| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 19,77 | 19,33 | 19,82 | 19,33 | 112,59K | +1.33% | |
| 19,51 | 19,33 | 19,58 | 19,24 | 823,14K | +0.83% | |
| 19,35 | 19,45 | 19,69 | 19,29 | 225,88K | -1.17% | |
| 19,58 | 19,50 | 19,69 | 19,42 | 194,45K | -0.25% | |
| 19,63 | 20,20 | 20,20 | 19,61 | 316,02K | -2.97% | |
| 20,23 | 20,00 | 20,23 | 19,80 | 141,43K | 0.00% | |
| 20,23 | 20,29 | 20,40 | 20,18 | 175,78K | -0.98% | |
| 20,43 | 20,47 | 20,70 | 20,23 | 204,72K | -1.49% | |
| 20,74 | 20,47 | 20,81 | 20,47 | 207,57K | +1.32% | |
| 20,47 | 20,52 | 20,63 | 20,40 | 148,47K | -1.87% | |
| 20,86 | 20,77 | 20,94 | 20,71 | 80,31K | -0.67% | |
| 21,00 | 20,75 | 21,07 | 20,75 | 265,97K | +1.40% | |
| 20,71 | 20,89 | 21,00 | 20,68 | 151,00K | -0.10% | |
| 20,73 | 20,72 | 20,81 | 20,46 | 271,00K | +2.62% | |
| 20,20 | 20,10 | 20,30 | 20,10 | 147,09K | +0.75% | |
| 20,05 | 19,93 | 20,28 | 19,93 | 282,40K | +1.47% | |
| 19,76 | 19,89 | 19,93 | 19,75 | 228,79K | +1.96% | |
| 19,38 | 19,01 | 19,40 | 18,78 | 315,55K | +2.00% | |
| 19,00 | 18,96 | 19,05 | 18,90 | 199,21K | -1.04% | |
| 19,20 | 19,07 | 19,22 | 18,95 | 252,41K | -2.78% | |
| 19,75 | 19,55 | 19,98 | 19,49 | 147,02K | -4.59% | |
| 20,70 | 20,78 | 20,91 | 20,65 | 174,37K | -3.50% |