| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,69 | 36,28 | 36,69 | 36,13 | 0,85K | +2.10% | |
| 35,93 | 36,15 | 36,15 | 35,83 | 1,74K | +0.08% | |
| 35,90 | 36,38 | 36,38 | 35,90 | 2,87K | -1.13% | |
| 36,31 | 36,08 | 36,31 | 36,02 | 0,08K | -1.69% | |
| 36,94 | 36,56 | 36,94 | 36,47 | 3,07K | +0.31% | |
| 36,82 | 36,54 | 36,82 | 36,54 | 0,33K | -1.23% | |
| 37,28 | 37,18 | 37,33 | 37,04 | 1,11K | +0.13% | |
| 37,23 | 37,28 | 37,44 | 37,23 | 0,75K | -1.22% | |
| 37,69 | 37,74 | 37,76 | 37,53 | 0,35K | +0.78% | |
| 37,40 | 37,30 | 37,54 | 37,24 | 1,64K | -2.32% | |
| 38,29 | 38,43 | 38,43 | 38,08 | 0,54K | -0.34% | |
| 38,42 | 38,21 | 38,42 | 38,15 | 0,10K | -0.17% | |
| 38,49 | 38,03 | 38,49 | 37,90 | 4,74K | +1.76% | |
| 37,82 | 38,35 | 38,46 | 37,82 | 1,75K | +0.45% | |
| 37,65 | 37,93 | 38,00 | 37,65 | 0,43K | +1.21% | |
| 37,20 | 36,95 | 37,20 | 36,94 | 0,01K | +0.95% | |
| 36,85 | 37,12 | 37,12 | 36,85 | 1,00K | +0.22% | |
| 36,77 | 36,57 | 36,77 | 36,35 | 1,33K | +3.11% | |
| 35,66 | 35,15 | 35,66 | 34,97 | 1,05K | +0.54% | |
| 35,47 | 35,68 | 35,68 | 35,42 | 0,66K | -1.47% | |
| 36,00 | 35,65 | 36,00 | 35,56 | 2,11K | -1.91% | |
| 36,70 | 36,40 | 37,19 | 36,40 | 0,24K | -5.92% |