0 |
0% |
2,9 |
4,3 |
0 |
28,00 |
0 |
0% |
0 |
1,25 |
0 |
SGDJ Call 28,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|28.00C
Delta0,8064
Imp Vol0,5193
Bid2,9
Gamma0,0664
Theoretisch3,6
Ask4,3
Theta-0,0268
Innerer Wert2,85
Volumen0
Vega0,0218
Zeitwert-2,85
Open Interest2
Rho0,0141
Delta / Theta-30,1357
SGDJ Put 28,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|28.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,25
Theta0
Innerer Wert-2,85
Volumen0
Vega0
Zeitwert2,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
3,5 |
0 |
29,00 |
0 |
0% |
0 |
1,45 |
0 |
SGDJ Call 29,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|29.00C
Delta0,7423
Imp Vol0,4704
Bid2
Gamma0,0863
Theoretisch2,75
Ask3,5
Theta-0,0281
Innerer Wert1,85
Volumen0
Vega0,0257
Zeitwert-1,85
Open Interest2
Rho0,0133
Delta / Theta-26,3804
SGDJ Put 29,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|29.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,45
Theta0
Innerer Wert-1,85
Volumen0
Vega0
Zeitwert1,85
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,25 |
2,6 |
0 |
30,00 |
0 |
0% |
0,1 |
1,65 |
0 |
SGDJ Call 30,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|30.00C
Delta0,6579
Imp Vol0,4104
Bid1,25
Gamma0,1125
Theoretisch1,925
Ask2,6
Theta-0,0277
Innerer Wert0,85
Volumen0
Vega0,0292
Zeitwert-0,85
Open Interest4
Rho0,0122
Delta / Theta-23,7636
SGDJ Put 30,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|30.00P
Delta-0,3511
Imp Vol0,4378
Bid0,1
Gamma0,1069
Theoretisch0,875
Ask1,65
Theta-0,0254
Innerer Wert-0,85
Volumen0
Vega0,0295
Zeitwert0,85
Open Interest0
Rho-0,0067
Delta / Theta13,8223
|
|
30,85 |
Kurse @ 25.06.2024 15:33 GMT |
0 |
0% |
0,7 |
1,9 |
0 |
31,00 |
0 |
0% |
0,4 |
2,15 |
0 |
SGDJ Call 31,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|31.00C
Delta0,5377
Imp Vol0,3884
Bid0,7
Gamma0,1285
Theoretisch1,3
Ask1,9
Theta-0,0278
Innerer Wert-0,15
Volumen0
Vega0,0316
Zeitwert0,15
Open Interest16
Rho0,0101
Delta / Theta-19,3322
SGDJ Put 31,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|31.00P
Delta-0,4653
Imp Vol0,4219
Bid0,4
Gamma0,1192
Theoretisch1,275
Ask2,15
Theta-0,0258
Innerer Wert0,15
Volumen0
Vega0,0316
Zeitwert-0,15
Open Interest0
Rho-0,0087
Delta / Theta18,0045
|
0 |
0% |
0 |
1,75 |
0 |
32,00 |
0 |
0% |
0,35 |
2,8 |
0 |
SGDJ Call 32,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|32.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,75
Theta0
Innerer Wert-1,15
Volumen0
Vega0
Zeitwert1,15
Open Interest0
Rho0
Delta / Theta0
SGDJ Put 32,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|32.00P
Delta-0,6148
Imp Vol0,3353
Bid0,35
Gamma0,1453
Theoretisch1,575
Ask2,8
Theta-0,0189
Innerer Wert1,15
Volumen0
Vega0,0303
Zeitwert-1,15
Open Interest0
Rho-0,0105
Delta / Theta32,6008
|
0 |
0% |
0 |
1,45 |
0 |
33,00 |
0 |
0% |
0,95 |
3,7 |
0 |
SGDJ Call 33,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|33.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask1,45
Theta0
Innerer Wert-2,15
Volumen0
Vega0
Zeitwert2,15
Open Interest5
Rho0
Delta / Theta0
SGDJ Put 33,00
Lfz: 19.07.2024
Akt.: 0
+/-: 0%
SymbolSGDJ|20240719|33.00P
Delta-0,7353
Imp Vol0,3507
Bid0,95
Gamma0,1199
Theoretisch2,325
Ask3,7
Theta-0,0164
Innerer Wert2,15
Volumen0
Vega0,0259
Zeitwert-2,15
Open Interest0
Rho-0,0116
Delta / Theta44,9546
|