0 |
0% |
0 |
0 |
0 |
40,00 |
0 |
0% |
0 |
0 |
0 |
CMDY Call 40,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|40.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert9,77
Volumen0
Vega0
Zeitwert-9,77
Open Interest0
Rho0
Delta / Theta0
CMDY Put 40,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|40.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-9,77
Volumen0
Vega0
Zeitwert9,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
41,00 |
0 |
0% |
0 |
0 |
0 |
CMDY Call 41,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|41.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert8,77
Volumen0
Vega0
Zeitwert-8,77
Open Interest0
Rho0
Delta / Theta0
CMDY Put 41,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|41.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-8,77
Volumen0
Vega0
Zeitwert8,77
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
42,00 |
0 |
0% |
0 |
0 |
0 |
CMDY Call 42,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|42.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert7,77
Volumen0
Vega0
Zeitwert-7,77
Open Interest0
Rho0
Delta / Theta0
CMDY Put 42,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|42.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-7,77
Volumen0
Vega0
Zeitwert7,77
Open Interest0
Rho0
Delta / Theta0
|
|
49,77 |
Kurse @ 17.06.2024 20:37 GMT |
0 |
0% |
0 |
0 |
0 |
50,00 |
0 |
0% |
0 |
0 |
0 |
CMDY Call 50,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|50.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-0,23
Volumen0
Vega0
Zeitwert0,23
Open Interest0
Rho0
Delta / Theta0
CMDY Put 50,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|50.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert0,23
Volumen0
Vega0
Zeitwert-0,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
51,00 |
0 |
0% |
0 |
0 |
0 |
CMDY Call 51,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|51.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-1,23
Volumen0
Vega0
Zeitwert1,23
Open Interest0
Rho0
Delta / Theta0
CMDY Put 51,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|51.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert1,23
Volumen0
Vega0
Zeitwert-1,23
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
52,00 |
0 |
0% |
0 |
0 |
0 |
CMDY Call 52,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|52.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert-2,23
Volumen0
Vega0
Zeitwert2,23
Open Interest0
Rho0
Delta / Theta0
CMDY Put 52,00
Lfz: 21.06.2024
Akt.: 0
+/-: 0%
SymbolCMDY|20240621|52.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretisch0
Ask0
Theta0
Innerer Wert2,23
Volumen0
Vega0
Zeitwert-2,23
Open Interest0
Rho0
Delta / Theta0
|