Investing.com - Das führende Finanzportal

Lyxor Core DAX (DR) UCITS ETF (ETF001)

Xetra
Symbol
Börse
Währung
C001XetraEUR
CBGDAXIEUZürichEUR
CBGDAXIZürichCHF
C001HamburgEUR
C001DüsseldorfEUR
C001FrankfurtEUR
C001WienEUR
Währung in EUR
Haftungsausschluss
127,14
+1,44(+1,15%)
Geschlossen

ETF001 Historische Daten

Zeitrahmen
Daily
30.10.2023 - 30.11.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
127,14126,06127,36126,0625,52K+1.15%
125,70125,38125,70125,224,47K+0.13%
125,54125,78125,96125,505,80K-0.46%
126,12125,76126,12125,565,28K+0.29%
125,76125,56125,80125,522,83K+0.22%
125,48125,24125,70125,226,51K+0.35%
125,04125,08125,34125,025,68K-0.02%
125,06125,18125,22124,726,54K-0.10%
125,18124,40125,30124,408,90K+0.87%
124,10124,14124,68124,087,33K+0.23%
123,82123,06123,82123,0612,15K+0.81%
122,82120,76122,82120,7621,13K+1.77%
120,68120,32120,68120,002,83K+0.73%
119,80120,34120,34119,506,37K-0.78%
120,74119,80120,82119,601,70K+0.72%
119,88118,76120,20118,686,06K+0.52%
119,26118,70119,34118,663,92K+0.08%
119,16119,68119,68118,928,43K-0.35%
119,58119,58119,84119,162,72K+0.34%
119,18118,34119,46118,2614,64K+1.52%
117,40116,82117,56116,549,91K+0.91%
116,34115,92116,58115,803,84K+0.52%
115,74115,98116,34115,525,25K+0.14%
Hoch
127,36
+/- %
10,00
Durchschnitt
122,15
Unterschied
11,84
Tief
115,52