Investing.com - Das führende Finanzportal

Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)

Symbol
Börse
Währung
XDDX
LondonGBPEchtzeit
XDDX
HamburgEURVerzögert
XDDX
DüsseldorfEURVerzögert
XDDX
FrankfurtEURVerzögert
XDDX
XetraEURVerzögert
XDDX
TradeGateEURVerzögert
112,78
-1,54(-1,35%)
-Geschlossen.
Währung in EUR
  • Volumen:
    227
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    112,24 - 113,82

XDDX Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 01.06.2023
112,78113,46113,82112,240,23K-1.35%
114,32114,64115,28114,10-0.16%
114,50115,20115,36114,44-0.28%
114,82113,64114,90113,02+1.02%
113,66113,84113,84113,14-0.04%
113,70115,02115,02113,50-1.49%
115,42116,16116,26115,32-0.72%
116,26116,68116,68116,14-0.46%
116,80116,18117,06116,18+1.06%
115,58114,48116,16114,48+0.98%
114,46113,64114,48113,64+0.62%
113,76113,80114,14113,540,01K-0.40%
114,22114,34114,38113,78+0.19%
114,00113,98114,22113,76+0.28%
113,68114,22114,56113,30-0.46%
114,20114,68114,80113,66-0.44%
114,70114,68114,72114,28-0.10%
114,82114,78115,06114,72-0.07%
114,90113,48114,96113,44+1.48%
113,22113,34113,38112,54-0.14%
113,38113,28113,92113,12+0.27%
113,08114,38114,68112,70-1.12%
Hoch: 117,06Tief: 112,24Unterschied: 4,82Durchschnitt: 114,38+/- %: -1,38