Investing.com - Das führende Finanzportal

Lyxor UCITS iBoxx USD Treasuries 1-3Y DR (LYUS13)

Symbol
Börse
Währung
US13
ParisUSDEchtzeit
US13
LondonUSDEchtzeit
U13G
LondonGBPEchtzeit
US13
MailandEUREchtzeit
LYUS13
ZürichUSDVerzögert
96,43
0,00(0,00%)
-Geschlossen.
Währung in USD
  • Volumen:
    0
  • Bid/Ask:
    96,36/96,43
  • Tagesspanne:
    96,43 - 96,43
  • Typ:ETF
  • Markt:Schweiz
  • Emittent:Lyxor
  • Basiswert:Lyxor UCITS iBoxx USD Treasuries 1-3Y DR
  • ISIN:LU1407887162
  • S/N:33886952
  • Anlageklasse:Anleihe

LYUS13 Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
17.03.2021 - 26.03.2023
96,4396,4396,4396,430,00K-0.57%
96,4396,4396,4396,430,00K-0.57%
96,9897,0197,0196,982,20K+2.39%
96,9897,0197,0196,982,20K+2.39%
94,7294,7294,7294,720,03K-0.25%
94,7294,7294,7294,720,03K-0.25%
94,9694,9694,9694,960,00K-1.06%
94,9694,9694,9694,960,00K-1.06%
95,9895,9795,9895,974,01K+0.52%
95,4895,4695,4895,4314,22K+0.18%
95,3195,3195,3195,310,02K-0.05%
95,3695,3695,3695,363,00K-0.10%
95,4695,3195,4695,312,43K+0.41%
95,0795,0795,0795,070,50K+0.07%
95,0095,0095,0095,000,01K-0.05%
95,0595,0595,0595,050,04K-0.05%
95,1095,2595,2595,100,21K-0.41%
95,4995,4995,4995,490,00K-1.22%
96,6696,6696,6696,662,01K-0.22%
96,8896,8896,8896,880,52K-0.58%
97,4597,4597,4597,450,01K-0.27%
97,7197,8097,8097,710,16K+0.03%
97,6897,6897,6897,680,01K0.00%
97,6897,6897,6897,682,01K-2.23%
99,9099,9099,9099,902,00K-1.18%
101,10101,10101,10101,1011,04K-0.12%
101,22101,22101,22101,220,00K-0.26%
101,48101,48101,48101,480,09K-0.70%
102,20102,20102,20102,200,05K+0.04%
102,16102,16102,16102,162,00K+5.94%
Hoch: 102,20Tief: 94,72Unterschied: 7,48Durchschnitt: 97,05+/- %: 0,47