Lyxor MSCI World Financials TR UCITS C (LYFINW)

215,65
0,00(0,00%)
  • Volumen:
    0
  • Bid/Ask:
    214,95/215,65
  • Tagesspanne:
    215,65 - 215,65
  • Typ:ETF
  • Markt:Schweiz
  • Emittent:Lyxor
  • ISIN:LU0533033071
  • S/N:11603096
  • Anlageklasse:Aktie

LYFINW Historische Daten

Zeitrahmen:
Täglich
28.02.2023 - 26.03.2023
215,65215,65215,65215,650,01K-1.08%
215,65215,65215,65215,650,01K-1.08%
218,00218,20218,20218,001,32K+0.55%
218,00218,20218,20218,001,32K+0.55%
216,80216,80216,80216,800,05K+3.26%
216,80216,80216,80216,800,05K+3.26%
209,95209,95209,95209,950,01K-1.15%
209,95209,95209,95209,950,01K-1.15%
212,40212,40212,40212,400,09K+0.78%
212,40212,40212,40212,400,09K+0.78%
210,75217,80217,80210,750,46K-4.36%
210,75217,80217,80210,750,46K-4.36%
220,35218,65220,35217,250,46K+1.08%
220,35218,65220,35217,250,46K+1.08%
218,00222,80222,80218,000,06K-6.60%
218,00222,80222,80218,000,06K-6.60%
233,40233,75233,75233,400,46K-1.23%
233,40233,75233,75233,400,46K-1.23%
236,30236,30236,30236,300,15K-1.95%
236,30236,30236,30236,300,15K-1.95%
241,00240,00241,00240,00146,18K+0.94%
241,00240,00241,00240,00146,18K+0.94%
238,75238,75238,75238,750,20K+1.06%
238,75238,75238,75238,750,20K+1.06%
236,25236,25236,25236,255,08K-1.42%
236,25236,25236,25236,255,08K-1.42%
239,65239,75239,75239,650,25K-0.19%
239,65239,75239,75239,650,25K-0.19%
240,10240,10240,10240,100,00K+1.69%
240,10240,10240,10240,100,00K+11.34%
Hoch: 241,00Tief: 209,95Unterschied: 31,05Durchschnitt: 225,82+/- %: -8,66