| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 56,10 | 56,32 | 56,32 | 56,08 | 5,31K | -1.13% | |
| 56,74 | 57,08 | 57,14 | 56,72 | 18,08K | -0.05% | |
| 56,77 | 57,15 | 57,29 | 56,60 | 5,89K | -0.87% | |
| 57,27 | 57,33 | 57,35 | 56,99 | 13,12K | -0.07% | |
| 57,31 | 58,36 | 58,41 | 57,28 | 19,29K | -1.41% | |
| 58,13 | 57,61 | 58,26 | 57,52 | 9,16K | +1.06% | |
| 57,52 | 57,13 | 57,52 | 56,99 | 12,99K | +0.10% | |
| 57,46 | 57,77 | 57,86 | 57,32 | 4,83K | +0.09% | |
| 57,41 | 57,39 | 57,66 | 57,24 | 11,25K | -0.17% | |
| 57,51 | 57,33 | 57,51 | 57,06 | 15,78K | +0.63% | |
| 57,15 | 57,37 | 57,47 | 56,81 | 7,48K | -0.71% | |
| 57,56 | 57,85 | 57,89 | 57,46 | 5,34K | -0.74% | |
| 57,99 | 57,62 | 58,24 | 57,51 | 10,53K | +0.64% | |
| 57,62 | 57,74 | 57,80 | 57,65 | 13,87K | 0.00% | |
| 57,62 | 57,25 | 57,69 | 57,22 | 28,36K | +0.30% | |
| 57,45 | 56,86 | 57,61 | 56,86 | 26,51K | +1.39% | |
| 56,66 | 56,79 | 56,82 | 56,33 | 27,25K | +0.07% | |
| 56,62 | 55,95 | 56,63 | 55,79 | 4,98K | +1.71% | |
| 55,67 | 55,47 | 55,94 | 55,43 | 9,84K | +1.18% | |
| 55,02 | 55,00 | 55,56 | 54,88 | 20,41K | -0.78% | |
| 55,45 | 56,71 | 56,80 | 55,37 | 9,03K | -0.91% | |
| 55,96 | 55,37 | 55,99 | 55,36 | 8,55K | +1.16% | |
| 55,32 | 54,92 | 55,55 | 54,92 | 7,00K | +1.54% | |
| 54,48 | 54,18 | 54,80 | 54,18 | 11,65K | +1.13% |