Investing.com - Das führende Finanzportal

Lyxor UCITS Nasdaq-100 D-EUR (NASD)

Symbol
Börse
Währung
USTE
ParisEUREchtzeit
NASL
LondonGBPEchtzeit
NASD
LondonUSDEchtzeit
USTE
MailandEUREchtzeit
LYMS
XetraEURVerzögert
58,06
+1,15(+2,02%)
-Geschlossen.
Währung in USD
  • Volumen:
    422
  • Bid/Ask:
    58,00/58,03
  • Tagesspanne:
    57,52 - 58,06

NASD Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
02.05.2023 - 30.05.2023
58,0657,5258,0657,520,42K+2.02%
56,9155,8356,9755,8124,22K+2.03%
55,7855,3855,8155,304,90K+2.59%
54,3754,7154,7654,300,36K-1.80%
55,3655,4955,5355,242,78K-0.30%
55,5355,5555,5555,100,45K+0.43%
55,2955,4555,5655,355,05K+0.26%
55,1554,7155,1254,710,20K+2.13%
53,9953,8753,9053,770,20K+0.02%
53,9953,6853,9653,640,20K+0.79%
53,5653,5953,6253,440,47K+0.40%
53,3553,6953,7753,690,02K-0.39%
53,5653,6353,6353,380,40K+0.55%
53,2652,9853,2952,922,54K+0.66%
52,9153,1453,1452,880,42K+0.07%
52,8852,1452,7152,140,16K+1.56%
52,0652,3752,3751,860,31K-0.87%
52,5252,5952,6652,540,59K+0.42%
52,3053,1153,1752,302,36K-0.58%
Hoch: 58,06Tief: 51,86Unterschied: 6,20Durchschnitt: 54,25+/- %: 10,37
  • wird ITM Aktie nochmals fallen?
    2