| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.868,25 | 4.844,00 | 4.893,50 | 4.844,00 | 0,48K | +0.89% | |
| 4.825,25 | 4.832,00 | 4.850,50 | 4.791,92 | 4,74K | +0.18% | |
| 4.816,50 | 4.821,00 | 4.829,00 | 4.821,00 | 1,38K | +0.16% | |
| 4.809,00 | 4.838,50 | 4.843,32 | 4.819,50 | 0,28K | -0.72% | |
| 4.843,75 | 4.843,50 | 4.843,50 | 4.816,00 | 0,57K | -0.35% | |
| 4.860,75 | 4.823,50 | 4.847,50 | 4.823,50 | 0,04K | +0.78% | |
| 4.823,25 | 4.860,50 | 4.863,50 | 4.843,50 | 0,11K | -1.70% | |
| 4.906,75 | 4.931,00 | 4.939,50 | 4.916,00 | 0,50K | +0.34% | |
| 4.890,25 | 4.942,29 | 4.942,29 | 4.940,25 | 0,33K | -0.83% | |
| 4.931,00 | 4.931,50 | 4.938,50 | 4.911,50 | 1,62K | -0.01% | |
| 4.931,25 | 5.011,00 | 5.011,00 | 4.933,50 | 0,71K | -1.38% | |
| 5.000,50 | 4.945,50 | 5.001,00 | 4.944,75 | 0,83K | +1.19% | |
| 4.941,50 | 4.935,50 | 4.935,50 | 4.907,00 | 1,24K | +0.21% | |
| 4.931,25 | 4.955,50 | 4.965,00 | 4.947,00 | 1,41K | +0.07% | |
| 4.928,00 | 4.930,00 | 4.932,68 | 4.903,50 | 0,57K | -0.14% | |
| 4.935,00 | 4.905,50 | 4.934,00 | 4.893,00 | 0,04K | +0.80% | |
| 4.895,75 | 4.929,50 | 4.929,50 | 4.892,00 | 0,19K | -0.72% | |
| 4.931,25 | 4.941,00 | 4.949,00 | 4.930,50 | 1,27K | -0.44% | |
| 4.953,25 | 4.937,50 | 4.965,99 | 4.937,50 | 0,89K | +0.58% | |
| 4.924,50 | 4.941,00 | 4.941,50 | 4.932,50 | 1,34K | -0.09% | |
| 4.928,75 | 4.906,00 | 4.934,00 | 4.902,50 | 2,07K | +0.18% |