| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 55,99 | 56,29 | 56,33 | 55,99 | 9,22K | -1.34% | |
| 56,75 | 57,04 | 57,18 | 56,73 | 5,98K | -0.04% | |
| 56,77 | 57,11 | 57,30 | 56,57 | 10,29K | -0.87% | |
| 57,27 | 57,33 | 57,37 | 57,00 | 17,38K | -0.07% | |
| 57,31 | 58,42 | 58,42 | 57,24 | 17,25K | -1.54% | |
| 58,21 | 57,55 | 58,27 | 57,45 | 17,26K | +1.24% | |
| 57,49 | 57,20 | 57,49 | 56,70 | 19,58K | +0.17% | |
| 57,40 | 57,74 | 57,85 | 57,31 | 15,80K | -0.06% | |
| 57,43 | 57,39 | 57,72 | 57,24 | 17,22K | -0.08% | |
| 57,47 | 57,29 | 57,48 | 57,05 | 17,35K | +0.60% | |
| 57,13 | 57,38 | 57,38 | 56,71 | 9,28K | -0.73% | |
| 57,56 | 57,78 | 57,89 | 57,44 | 7,63K | -0.87% | |
| 58,06 | 57,62 | 58,24 | 57,48 | 21,94K | +0.76% | |
| 57,62 | 57,73 | 57,80 | 57,62 | 8,73K | +0.17% | |
| 57,53 | 57,31 | 57,69 | 57,15 | 21,22K | +0.11% | |
| 57,46 | 56,90 | 57,57 | 56,90 | 27,67K | +1.34% | |
| 56,70 | 56,71 | 56,82 | 56,42 | 12,22K | 0.00% | |
| 56,69 | 56,01 | 56,69 | 55,78 | 18,91K | +1.85% | |
| 55,66 | 55,48 | 56,03 | 55,41 | 11,73K | +0.94% | |
| 55,15 | 54,98 | 55,46 | 54,81 | 14,63K | -0.38% | |
| 55,35 | 56,73 | 56,79 | 55,35 | 13,41K | -0.97% | |
| 55,90 | 55,37 | 55,93 | 55,35 | 7,99K | +0.96% | |
| 55,37 | 54,92 | 55,57 | 54,92 | 8,03K | +1.68% | |
| 54,45 | 54,21 | 54,80 | 54,19 | 16,11K | +1.05% |