| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 88,90 | 89,03 | 89,03 | 88,85 | 0,59K | -1.05% | |
| 89,84 | 89,43 | 89,84 | 89,23 | 2,18K | -0.01% | |
| 89,85 | 89,72 | 90,21 | 89,72 | 2,13K | +1.22% | |
| 88,77 | 89,45 | 89,45 | 88,75 | 2,43K | -1.85% | |
| 90,44 | 90,15 | 90,46 | 90,14 | 8,45K | +0.23% | |
| 90,24 | 90,55 | 90,70 | 90,21 | 2,77K | -0.56% | |
| 90,75 | 91,22 | 91,22 | 90,65 | 7,72K | -0.38% | |
| 91,10 | 92,09 | 92,09 | 91,10 | 4,48K | -0.59% | |
| 91,64 | 90,75 | 91,70 | 90,55 | 7,12K | +1.27% | |
| 90,49 | 90,05 | 90,50 | 89,93 | 8,46K | +0.05% | |
| 90,45 | 90,48 | 90,60 | 90,21 | 5,77K | +0.20% | |
| 90,27 | 90,35 | 90,53 | 90,23 | 1,93K | +0.52% | |
| 89,81 | 90,04 | 90,04 | 89,68 | 1,71K | +0.05% | |
| 89,76 | 89,92 | 90,16 | 89,58 | 3,06K | -1.08% | |
| 90,74 | 90,76 | 91,02 | 90,66 | 1,68K | -0.51% | |
| 91,20 | 90,84 | 91,38 | 90,65 | 3,78K | -0.21% | |
| 91,39 | 91,76 | 91,76 | 91,36 | 12,73K | +0.39% | |
| 91,04 | 90,11 | 91,12 | 90,11 | 15,80K | +1.56% | |
| 89,64 | 89,53 | 89,95 | 89,53 | 3,46K | -0.43% | |
| 90,02 | 90,08 | 90,08 | 89,88 | 7,39K | -0.93% | |
| 90,87 | 90,46 | 90,94 | 90,39 | 15,92K | +0.76% | |
| 90,19 | 89,69 | 90,19 | 89,69 | 5,16K | +0.97% |