| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 89,72 | 89,80 | 89,80 | 89,66 | 1,31K | +0.76% | |
| 89,04 | 89,31 | 89,31 | 89,04 | 0,03K | -0.39% | |
| 89,39 | 89,55 | 89,66 | 89,35 | 2,09K | +0.53% | |
| 88,92 | 88,69 | 88,92 | 88,44 | 2,99K | -0.66% | |
| 89,51 | 89,37 | 89,68 | 89,36 | 2,78K | -0.06% | |
| 89,56 | 89,02 | 89,64 | 88,89 | 8,51K | +0.62% | |
| 89,01 | 89,01 | 89,01 | 88,77 | 0,27K | +0.03% | |
| 88,98 | 89,02 | 89,02 | 88,71 | 1,12K | +0.41% | |
| 88,62 | 88,55 | 88,76 | 88,55 | 1,21K | -0.42% | |
| 88,99 | 88,98 | 89,07 | 88,85 | 0,17K | -0.92% | |
| 89,82 | 89,82 | 89,82 | 89,82 | 0,02K | +0.42% | |
| 89,44 | 89,80 | 89,87 | 89,42 | 0,12K | +0.03% | |
| 89,41 | 89,33 | 89,42 | 89,33 | 0,10K | -0.20% | |
| 89,59 | 89,21 | 89,72 | 89,16 | 2,48K | +0.65% | |
| 89,01 | 89,34 | 89,34 | 89,01 | 0,52K | -0.07% | |
| 89,07 | 89,33 | 89,67 | 89,07 | 0,14K | -1.55% | |
| 90,47 | 89,76 | 90,87 | 89,76 | 0,07K | +1.39% | |
| 89,23 | 88,18 | 89,09 | 88,18 | 1,69K | +0.62% | |
| 88,68 | 88,75 | 88,76 | 88,30 | 1,50K | +0.06% | |
| 88,63 | 88,15 | 88,32 | 88,15 | 0,05K | -0.38% |