Investing.com - Das führende Finanzportal

UBS MSCI Emerging Markets UCITS (EMMCHA)

Zürich
Symbol
Börse
Währung
EMMEUAXetraEUR
UB30LondonUSD
UB32LondonGBP
EMMEUAMailandEUR
EMMUSAZürichUSD
EMMCHAZürichCHF
UB32AmsterdamEUR
Währung in CHF
Haftungsausschluss
84,83
-0,07(-0,08%)
Geschlossen

EMMCHA Historische Daten

Zeitrahmen
Daily
07.11.2023 - 04.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
84,8384,7484,8384,740,21K-0.08%
84,8384,7484,8384,740,21K-0.08%
84,9085,0085,0084,900,27K-0.12%
84,9085,0085,0084,900,27K-0.12%
85,0085,0085,0085,000,02K-0.85%
85,0085,0085,0085,000,02K-0.85%
85,7385,7385,7385,730,01K+0.28%
85,7385,7385,7385,730,01K+0.28%
85,4985,3185,4985,310,02K-0.09%
85,4985,3185,4985,310,02K-0.09%
85,5785,7985,7985,570,47K-1.22%
85,5785,7985,7985,570,47K-1.22%
86,6386,6386,6386,630,03K+0.59%
86,6386,6386,6386,630,03K+0.59%
86,1286,1286,1286,120,04K+0.14%
86,1286,1286,1286,120,04K+0.14%
86,0086,0086,0086,000,04K+0.10%
86,0086,0086,0086,000,04K+0.10%
85,9185,9185,9185,910,01K-0.68%
85,9185,9185,9185,910,01K-0.68%
86,5086,5086,5086,500,30K-0.70%
86,5086,5086,5086,500,30K-0.70%
87,1186,6387,1186,630,02K+2.69%
87,1186,6387,1186,630,02K+1.88%
85,5085,1285,5085,1110,28K-0.42%
85,8685,6685,8685,660,03K+0.42%
85,5085,5085,5085,500,04K-0.78%
86,1786,1786,1786,170,04K+0.37%
85,8585,8585,8585,850,12K-0.03%
85,8886,8186,8185,880,02K-0.59%
Hoch
87,11
+/- %
-1,81
Durchschnitt
85,81
Unterschied
2,37
Tief
84,74