| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 89,72 | 89,49 | 89,89 | 89,49 | 0,04K | 0.00% | |
| 89,72 | 89,49 | 89,72 | 89,05 | 3,00K | +1.21% | |
| 88,65 | 89,05 | 88,65 | 88,64 | 1,21K | -0.76% | |
| 89,33 | 88,65 | 89,73 | 89,30 | 0,26K | +0.37% | |
| 89,00 | 89,30 | 89,09 | 88,96 | 0,30K | -0.32% | |
| 89,29 | 89,00 | 89,00 | 89,00 | +0.64% | ||
| 88,72 | 88,70 | 88,70 | 88,70 | -0.29% | ||
| 88,98 | 88,77 | 88,77 | 88,77 | +0.46% | ||
| 88,57 | 88,51 | 88,51 | 88,51 | -0.52% | ||
| 89,03 | 88,86 | 88,86 | 88,86 | -0.75% | ||
| 89,70 | 89,83 | 89,83 | 89,83 | +0.23% | ||
| 89,49 | 89,10 | 89,10 | 89,10 | +0.40% | ||
| 89,13 | 88,96 | 89,66 | 89,13 | 0,10K | -0.58% | |
| 89,65 | 89,21 | 89,21 | 89,21 | +0.72% | ||
| 89,01 | 89,50 | 89,11 | 89,01 | 0,01K | -0.07% | |
| 89,07 | 89,11 | 89,71 | 89,07 | 0,01K | -1.56% | |
| 90,48 | 89,71 | 90,48 | 89,64 | 0,15K | +2.60% | |
| 88,19 | 89,64 | 88,34 | 88,19 | 0,55K | -0.52% | |
| 88,65 | 88,34 | 88,66 | 88,65 | 0,75K | 0.00% | |
| 88,65 | 88,26 | 88,26 | 88,26 | -0.30% | ||
| 88,92 | 88,85 | 88,85 | 88,85 | -0.12% |