UBS MSCI Emerging Markets UCITS (UB32)

Amsterdam
Währung in EUR
Haftungsausschluss
89,72
+0,29(+0,32%)
Geschlossen

UB32 Historische Daten

Zeitrahmen
Daily
09.11.2023 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
89,7289,4989,8989,490,04K0.00%
89,7289,4989,7289,053,00K+1.21%
88,6589,0588,6588,641,21K-0.76%
89,3388,6589,7389,300,26K+0.37%
89,0089,3089,0988,960,30K-0.32%
89,2989,0089,0089,00+0.64%
88,7288,7088,7088,70-0.29%
88,9888,7788,7788,77+0.46%
88,5788,5188,5188,51-0.52%
89,0388,8688,8688,86-0.75%
89,7089,8389,8389,83+0.23%
89,4989,1089,1089,10+0.40%
89,1388,9689,6689,130,10K-0.58%
89,6589,2189,2189,21+0.72%
89,0189,5089,1189,010,01K-0.07%
89,0789,1189,7189,070,01K-1.56%
90,4889,7190,4889,640,15K+2.60%
88,1989,6488,3488,190,55K-0.52%
88,6588,3488,6688,650,75K0.00%
88,6588,2688,2688,26-0.30%
88,9288,8588,8588,85-0.12%
Hoch
90,48
+/- %
0,78
Durchschnitt
89,14
Unterschied
2,29
Tief
88,19