Investing.com - Das führende Finanzportal

UBS MSCI Emerging Markets UCITS (UB30)

London
Symbol
Börse
Währung
EMMEUAXetraEUR
UB30LondonUSD
UB32LondonGBP
EMMEUAMailandEUR
EMMUSAZürichUSD
EMMCHAZürichCHF
UB32AmsterdamEUR
Währung in USD
Haftungsausschluss
96,34
+0,07(+0,07%)
Geschlossen

UB30 Historische Daten

Zeitrahmen
Daily
10.11.2023 - 10.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
96,3596,5896,6296,5839,44K-0.20%
96,5496,2196,7296,210,65K-0.04%
96,5796,2696,7196,260,91K+0.70%
95,9095,9695,9695,960,14K-0.78%
96,6697,1697,1696,570,63K-0.71%
97,3597,0197,1096,5717,81K-0.07%
97,4297,4697,7397,321,07K-0.39%
97,8197,8197,8197,81+0.98%
96,8696,8696,8696,86-0.71%
97,5597,5597,5597,55-0.25%
97,7997,7997,7997,79+0.57%
97,2597,2497,3197,196,61K-0.38%
97,6297,9097,9097,900,02K-0.65%
98,2697,5497,5497,541,80K+1.29%
97,0097,0597,0897,050,20K+0.36%
96,6597,2497,2497,241,10K-1.67%
98,2997,8098,3097,800,63K+1.49%
96,8594,4494,5994,441,03K+2.11%
94,8594,7294,7494,554,90K+0.27%
94,5894,3194,3194,310,03K-0.76%
Hoch
98,30
+/- %
1,09
Durchschnitt
96,91
Unterschied
3,99
Tief
94,31