Investing.com - Das führende Finanzportal

Vanguard FTSE Developed Europe ex UK UCITS (A12CXZ)

Symbol
Börse
Währung
VERX
LondonGBPEchtzeit
VERX
XetraEURVerzögert
VERX
AmsterdamEUREchtzeit
36,48
-0,15(-0,41%)
-Zeitverzögert.
Währung in EUR
  • Volumen:
    7.905
  • Bid/Ask:
    36,48/36,49
  • Tagesspanne:
    36,46 - 36,69

A12CXZ Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
05.05.2023 - 05.06.2023
36,4736,6536,7036,4521,49K-0.44%
36,6336,2836,6336,2622,19K+1.54%
36,0836,0136,1735,8821,93K+0.77%
35,8035,9236,1835,7948,07K-1.27%
36,2636,4936,6736,260,87K-0.83%
36,5636,7436,7436,521,39K-0.11%
36,6036,2936,7036,151,85K+1.23%
36,1636,2636,2636,1619,31K-0.19%
36,2336,4536,4536,152,58K-1.62%
36,8337,0437,0836,833,98K-0.86%
37,1537,1637,2537,101,68K-0.07%
37,1737,0137,2636,995,15K+0.72%
36,9036,8337,0336,810,25K+0.78%
36,6236,5636,6736,565,91K-0.12%
36,6736,6936,8236,671,50K-0.38%
36,8136,8836,8836,740,61K+0.20%
36,7336,7636,8336,710,60K+0.46%
36,5636,6436,6736,431,87K+0.21%
36,4936,6736,6836,460,64K-0.45%
36,6536,7436,7436,4765,49K-0.33%
36,7736,6036,8136,6026,30K+0.41%
36,6236,3136,6236,301,27K+1.15%
Hoch: 37,26Tief: 35,79Unterschied: 1,47Durchschnitt: 36,58+/- %: 0,73