Investing.com - Das führende Finanzportal

Vanguard FTSE Developed Europe ex UK UCITS (VERX)

Symbol
Börse
Währung
VERX
LondonGBPEchtzeit
VERX
XetraEURVerzögert
VERX
AmsterdamEUREchtzeit
31,32
+0,49(+1,59%)
-Geschlossen.
Währung in GBP
  • Volumen:
    87.147
  • Bid/Ask:
    0,00/0,00
  • Tagesspanne:
    30,92 - 31,34

VERX Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
03.03.2023 - 31.03.2023
31,3231,0431,3530,9287,15K+1.56%
30,8430,5230,8630,5239,09K+1.45%
30,4030,6230,7430,3744,42K-0.21%
30,4730,4630,5830,2915,44K+1.04%
30,1530,4830,6329,9351,88K-1.96%
30,7530,6630,7930,4921,20K+0.23%
30,6830,3830,8230,3877,64K-0.18%
30,7430,2230,7530,1130,12K+2.75%
29,9229,4930,0929,1232,29K+0.58%
29,7530,3830,4629,5917,31K-1.18%
30,1030,2530,2629,6235,90K+1.13%
29,7630,9630,9629,7037,96K-3.47%
30,8330,4530,9430,2123,02K+1.33%
30,4331,2831,3330,2457,96K-2.18%
31,1131,3331,3330,9736,18K-1.94%
31,7231,9031,9629,4329,38K-0.59%
31,9131,7531,9231,7522,91K+0.04%
31,9032,0532,1131,8442,05K-0.34%
32,0131,9232,0831,9032,18K+0.27%
31,9231,8331,9231,6232,72K+0.89%
Hoch: 32,11Tief: 29,12Unterschied: 2,99Durchschnitt: 30,84+/- %: -0,99