Symbol | Börse | Währung | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR |
50,63 | 50,62 | 51,01 | 50,57 | 0,97K | +2.03% | |
49,62 | 49,24 | 50,01 | 48,88 | 6,44K | +4.02% | |
47,71 | 47,00 | 48,31 | 47,00 | 1,58K | +1.73% | |
46,89 | 46,42 | 46,94 | 46,42 | 1,35K | +0.60% | |
46,62 | 46,47 | 46,79 | 45,43 | 3,23K | +2.45% | |
45,50 | 44,63 | 45,50 | 44,38 | 1,23K | +1.84% | |
44,68 | 46,25 | 46,92 | 44,50 | 4,22K | -5.18% | |
47,12 | 44,14 | 47,20 | 44,03 | 5,12K | +7.76% | |
43,72 | 44,93 | 45,17 | 42,74 | 5,18K | +2.83% | |
42,52 | 40,78 | 42,77 | 40,64 | 6,63K | +11.66% | |
38,08 | 37,90 | 38,22 | 37,68 | 0,86K | +1.33% | |
37,58 | 37,29 | 37,67 | 37,07 | 5,95K | +1.28% | |
37,11 | 36,61 | 37,40 | 36,31 | 4,19K | +8.12% | |
34,32 | 33,91 | 34,38 | 33,79 | 1,94K | +2.21% | |
33,58 | 33,76 | 33,84 | 33,64 | 2,77K | -3.09% | |
34,65 | 34,00 | 35,15 | 34,00 | 1,53K | -0.41% | |
34,79 | 35,59 | 35,68 | 34,83 | 1,38K | -1.89% | |
35,46 | 35,69 | 35,86 | 35,40 | 0,92K | -1.61% | |
36,04 | 35,06 | 36,01 | 35,06 | 2,27K | +5.75% | |
34,08 | 33,97 | 34,18 | 33,83 | 2,87K | +0.80% | |
33,81 | 33,52 | 33,90 | 33,32 | 0,85K | +0.74% | |
33,57 | 33,47 | 33,64 | 33,17 | 3,41K | +2.18% | |
32,85 | 33,22 | 33,22 | 32,99 | 0,59K | -1.30% | |
33,28 | 33,62 | 33,62 | 33,09 | 0,49K | +0.37% |