Symbol | Börse | Währung | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
33,43 | 33,98 | 34,17 | 33,32 | 39,94K | -1.24% | |
33,85 | 33,79 | 34,14 | 33,40 | 32,55K | +0.86% | |
33,56 | 33,96 | 33,96 | 33,47 | 27,48K | -0.02% | |
33,57 | 33,61 | 34,01 | 33,44 | 50,39K | -3.52% | |
34,80 | 33,90 | 34,80 | 33,82 | 69,77K | +2.55% | |
33,93 | 33,38 | 33,93 | 33,13 | 63,05K | +0.36% | |
33,81 | 34,50 | 34,73 | 32,79 | 80,15K | -2.85% | |
34,80 | 34,65 | 34,89 | 34,44 | 98,30K | +0.06% | |
34,78 | 35,14 | 35,50 | 34,76 | 144,23K | +4.23% | |
33,37 | 32,89 | 33,45 | 32,88 | 39,31K | +0.03% | |
33,36 | 32,72 | 33,40 | 32,67 | 51,65K | +2.39% | |
32,58 | 32,62 | 33,00 | 32,42 | 50,07K | +1.50% | |
32,10 | 30,77 | 32,23 | 30,75 | 97,93K | +4.49% | |
30,72 | 30,96 | 30,95 | 30,40 | 42,86K | -2.13% | |
31,39 | 30,75 | 31,57 | 30,71 | 81,71K | +2.62% | |
30,59 | 31,62 | 31,67 | 30,35 | 72,94K | -1.18% | |
30,95 | 30,89 | 31,10 | 30,40 | 47,50K | -0.50% | |
31,11 | 31,36 | 31,45 | 30,92 | 62,80K | -2.45% | |
31,89 | 31,82 | 32,21 | 31,52 | 55,55K | +0.66% | |
31,68 | 32,13 | 32,73 | 31,40 | 84,16K | +3.09% | |
30,73 | 29,84 | 31,03 | 29,51 | 131,29K | +2.72% | |
29,92 | 28,92 | 29,92 | 28,84 | 193,42K | -2.41% |