Symbol | Börse | Währung | |||
---|---|---|---|---|---|
VBTC1 | Paris | EUR | |||
VBTC1 | Xetra | EUR | |||
VBTC1 | Amsterdam | USD | |||
0P0001L7B7 | Liechtenstein | EUR | |||
0P0001L7B6 | Liechtenstein | USD |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
33,26 | 33,81 | 33,93 | 33,50 | 1,34K | -1.58% | |
33,79 | 33,98 | 33,98 | 33,67 | 1,38K | +3.21% | |
32,74 | 33,06 | 33,39 | 32,76 | 0,46K | -1.13% | |
33,11 | 32,67 | 33,60 | 32,66 | 1,70K | +0.37% | |
32,99 | 33,18 | 33,26 | 32,90 | 3,91K | -0.50% | |
33,15 | 32,93 | 33,24 | 32,65 | 2,72K | +0.69% | |
32,93 | 33,51 | 33,84 | 32,79 | 4,66K | -4.05% | |
34,32 | 35,25 | 35,70 | 34,13 | 4,96K | -1.72% | |
34,92 | 35,38 | 35,86 | 34,75 | 2,48K | +0.06% | |
34,90 | 35,29 | 35,36 | 34,94 | 0,39K | +0.49% | |
34,73 | 35,87 | 35,87 | 34,70 | 3,46K | -1.23% | |
35,16 | 35,61 | 35,61 | 35,19 | 3,86K | -2.13% | |
35,93 | 36,19 | 36,19 | 35,90 | 2,97K | -0.10% | |
35,97 | 36,28 | 36,61 | 36,00 | 3,19K | -4.29% | |
37,58 | 36,15 | 37,69 | 36,15 | 3,57K | +4.66% | |
35,90 | 36,42 | 36,49 | 35,90 | 5,98K | -4.37% | |
37,55 | 37,55 | 37,63 | 37,13 | 1,79K | -1.73% | |
38,21 | 38,26 | 38,50 | 38,26 | 2,75K | -0.86% | |
38,54 | 38,14 | 38,54 | 38,08 | 3,13K | +0.07% | |
38,51 | 38,31 | 38,31 | 38,06 | 2,80K | +2.35% | |
37,63 | 37,22 | 37,70 | 36,95 | 1,00K | +1.14% | |
37,20 | 37,17 | 37,75 | 36,85 | 2,64K | +2.62% |