Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,63 | 0,64 | 0,63 | -0,04 | -5,97% | 22,79K | 11:26:00 | ||
Afaq Energy | 1,740 | 1,750 | 1,730 | -0,010 | -0,57% | 24,53K | 11:29:00 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al-dawliyah H& | 0,40 | 0,40 | 0,40 | +0,01 | +2,56% | 0,03K | 11:22:00 | ||
Al-eqbal Compa | 13,10 | 13,22 | 13,01 | 0,00 | 0,00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,47 | +0,01 | +2,13% | 6,34K | 10:08:00 | ||
Alsharq Inv | 1,690 | 1,690 | 1,690 | 0,000 | 0,00% | 0 | 08/02 | ||
Amad Inv Real | 0,80 | 0,80 | 0,79 | +0,00 | +0,00% | 0 | 25/04 | ||
Ammoun Int Mul | 0,60 | 0,60 | 0,58 | +0,00 | +0,00% | 0 | 24/04 | ||
Ar Pest & Vet | 2,150 | 2,170 | 2,150 | -0,050 | -2,27% | 23,28K | 11:24:00 | ||
Arab Alum Ind | 2,160 | 2,160 | 2,100 | -0,010 | -0,46% | 0,24K | 11:02:00 | ||
Arab Bank | 4,31 | 4,35 | 4,30 | +0,02 | +0,47% | 54,34K | 11:29:00 | ||
Arab Banking Corp | 0,71 | 0,71 | 0,71 | +0,00 | +0,00% | 0 | 24/04 | ||
Arab East Invs | 0,97 | 0,97 | 0,95 | +0,03 | +3,19% | 14,05K | 11:28:00 | ||
Arab Intl. Education & Investment | 2,580 | 2,590 | 2,570 | 0,000 | 0,00% | 0 | 25/04 | ||
Arab Jor/inv/b | 1,260 | 1,260 | 1,260 | +0,000 | +0,00% | 0,10K | 10:25:00 | ||
Arab Potash Co | 26,15 | 26,26 | 26,15 | -0,23 | -0,87% | 0,40K | 11:12:00 | ||
Arab Steel Pip | 1,27 | 1,27 | 1,27 | +0,00 | +0,00% | 0 | 24/04 | ||
Bank Al-Etihad | 1,910 | 1,910 | 1,870 | +0,000 | +0,00% | 0 | 24/04 | ||
Bank Of Jordan | 2,140 | 2,150 | 2,140 | -0,010 | -0,47% | 15,69K | 11:29:00 | ||
Bindar Trading | 1,45 | 1,45 | 1,45 | +0,02 | +1,40% | 0,25K | 11:00:00 | ||
Cairo Amman Ba | 1,300 | 1,300 | 1,290 | 0,000 | 0,00% | 3,51K | 11:23:00 | ||
Capital Bank | 1,96 | 1,97 | 1,96 | 0,00 | 0,00% | 7,00K | 11:25:00 | ||
Century Inv | 0,170 | 0,170 | 0,160 | 0,000 | 0,00% | 33,34K | 11:27:00 | ||
Com Land Dev&i | 0,87 | 0,87 | 0,86 | 0,00 | 0,00% | 0 | 24/04 | ||
Consulting Grp | 2,040 | 2,040 | 2,040 | 0,000 | 0,00% | 0 | 21/04 | ||
Contempro For Housing Projects | 0,80 | 0,80 | 0,77 | -0,01 | -1,23% | 0,66K | 11:26:00 | ||
Dar Al Aman Islamic Finance | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 30,00K | 09:54:00 | ||
Dar Aldawa Dv | 1,290 | 1,300 | 1,280 | -0,020 | -1,53% | 100,06K | 11:29:00 | ||
Deera Inv. & Real Estate Dev. | 0,50 | 0,50 | 0,48 | 0,00 | 0,00% | 7,41K | 10:58:00 | ||
First Finance | 0,50 | 0,51 | 0,49 | +0,00 | +0,00% | 0 | 25/04 | ||
First Investme | 0,27 | 0,27 | 0,27 | 0,00 | 0,00% | 2,67K | 11:24:00 | ||
Future Arab | 0,34 | 0,34 | 0,33 | +0,00 | +0,00% | 0 | 25/04 | ||
Hayat Phat | 2,550 | 2,560 | 2,550 | +0,000 | +0,00% | 0 | 24/04 | ||
Ibn Alhaytham Hospital | 0,96 | 0,96 | 0,96 | +0,00 | +0,00% | 0 | 13/03 | ||
Indust/comm/ag | 0,78 | 0,78 | 0,74 | 0,00 | 0,00% | 0 | 25/04 | ||
Injaz for Dev Multi Projects | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 23,36K | 11:08:00 | ||
Invest Bank | 1,540 | 1,540 | 1,540 | +0,000 | +0,00% | 0 | 23/04 | ||
Irbid Elect | 10,19 | 10,19 | 9,80 | -0,21 | -2,02% | 0,81K | 11:09:00 | ||
Islamic Insur | 1,620 | 1,670 | 1,620 | 0,000 | 0,00% | 0 | 24/04 | ||
Jo Duty Fre | 7,10 | 7,11 | 7,10 | -0,25 | -3,40% | 0,12K | 10:44:00 | ||
Jo Loan Guarnt | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 0 | 17/10 | ||
Jo Real Estate | 0,52 | 0,52 | 0,52 | 0,00 | 0,00% | 17,10K | 11:19:00 | ||
Jor Comm Bank | 1,00 | 1,00 | 1,00 | +0,00 | +0,00% | 10,00K | 09:35:00 | ||
Jor Electric P | 2,030 | 2,060 | 2,030 | -0,160 | -7,31% | 108,89K | 11:27:00 | ||
Jor Int Insur | 0,51 | 0,51 | 0,51 | +0,01 | +2,00% | 3,45K | 10:16:00 | ||
Jor Inv Trust | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 0 | 27/03 | ||
Jor Islamic Ba | 4,170 | 4,200 | 4,160 | +0,030 | +0,72% | 26,82K | 11:29:00 | ||
Jor Kuwait Ban | 2,260 | 2,270 | 2,210 | -0,060 | -2,59% | 2,62K | 11:22:00 | ||
Jor Petrolm Re | 4,74 | 4,81 | 4,72 | -0,01 | -0,21% | 565,11K | 11:28:00 | ||
Jor Phosphate | 12,440 | 12,520 | 12,400 | -0,150 | -1,19% | 138,77K | 11:29:00 | ||
Jor Steel | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 25/04 | ||
Jor Worsted Mi | 2,090 | 2,090 | 2,080 | +0,020 | +0,97% | 0,10K | 11:13:00 | ||
Jordan Ahli Ba | 1,03 | 1,04 | 1,03 | -0,01 | -0,96% | 2,03K | 10:59:00 | ||
Jordan Dubai P | 0,26 | 0,26 | 0,24 | +0,00 | +0,00% | 0 | 24/04 | ||
Jordan Expat.i | 0,49 | 0,49 | 0,49 | -0,01 | -2,00% | 0,61K | 11:20:00 | ||
Jordan Express | 1,820 | 1,820 | 1,820 | 0,000 | 0,00% | 0,01K | 11:01:00 | ||
Jordan Pharma | 0,24 | 0,24 | 0,23 | 0,00 | 0,00% | 0 | 15/03 | ||
Jordan Telecom | 2,630 | 2,670 | 2,620 | -0,200 | -7,07% | 99,65K | 11:28:00 | ||
Jordan Vegetable Oil | 3,550 | 3,550 | 3,550 | 0,000 | 0,00% | 0 | 22/04 | ||
Jordan Wood Industries | 1,69 | 1,69 | 1,69 | 0,00 | 0,00% | 0 | 17/01 | ||
Jordanian Mutuals | 1,23 | 1,23 | 1,23 | 0,00 | 0,00% | 0 | 02/07 | ||
Masafat Trnspt | 0,75 | 0,77 | 0,74 | -0,01 | -1,32% | 72,89K | 11:29:00 | ||
Masaken Development Projects | 1,450 | 1,450 | 1,450 | 0,000 | 0,00% | 0 | 23/04 | ||
Methaq Real Es | 2,840 | 2,840 | 2,800 | +0,010 | +0,35% | 9,01K | 10:40:00 | ||
National Cable & Wire Manufacturing | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 0 | 28/03 | ||
Northern Ce | 2,380 | 2,380 | 2,230 | -0,030 | -1,24% | 0,21K | 11:25:00 | ||
Offtec Holding | 0,31 | 0,33 | 0,31 | -0,01 | -3,13% | 1,16K | 11:09:00 | ||
Philadelphia Pharma Industry | 1,490 | 1,490 | 1,490 | +0,000 | +0,00% | 0 | 08/02 | ||
Ready Mix Concrte & Cons. Supplies | 1,06 | 1,08 | 0,99 | +0,04 | +3,92% | 199,07K | 11:29:00 | ||
Rum Group Trans. & Tourism Inv. | 0,09 | 0,10 | 0,09 | 0,00 | 0,00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2,030 | 2,030 | 2,020 | -0,020 | -0,98% | 1,05K | 10:24:00 | ||
Shipping Line | 2,250 | 2,250 | 2,250 | +0,000 | +0,00% | 0 | 25/04 | ||
Shira | 0,41 | 0,41 | 0,40 | +0,00 | +0,00% | 0 | 24/04 | ||
Siniora Fd Indst | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 0 | 31/03 | ||
Taj Tourist Pr | 0,51 | 0,51 | 0,49 | +0,01 | +2,00% | 83,24K | 11:28:00 | ||
The Housing Bk | 3,48 | 3,48 | 3,48 | +0,00 | +0,00% | 0 | 25/04 | ||
Un For Fincl I | 0,98 | 0,99 | 0,98 | 0,00 | 0,00% | 0 | 24/04 | ||
Union Inv | 0,280 | 0,280 | 0,280 | -0,010 | -3,45% | 38,03K | 11:24:00 | ||
Union Land Dev | 2,090 | 2,170 | 2,090 | 0,000 | 0,00% | 0 | 31/07 | ||
Union Tobacco | 0,480 | 0,480 | 0,480 | -0,020 | -4,00% | 3,17K | 11:08:00 | ||
United Cable I | 0,34 | 0,34 | 0,33 | +0,01 | +3,03% | 84,43K | 10:05:00 | ||
United Iron and Steel Manufacturing Comapny | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 03/03 | ||
Univ Mod In | 1,920 | 1,960 | 1,920 | +0,000 | +0,00% | 0 | 25/04 | ||
Zara Investmen | 0,49 | 0,49 | 0,49 | 0,00 | 0,00% | 0,02K | 11:20:00 | ||
Zarka Education and Investment | 2,760 | 2,760 | 2,760 | 0,000 | 0,00% | 0 | 25/04 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt