Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 19,40 | 19,48 | 18,92 | +0,08 | +0,41% | 29,89K | 17:35:25 | ||
Airtificial Intelligence | 0,130 | 0,132 | 0,125 | +0,004 | +3,34% | 3,78M | 17:35:32 | ||
Alba SA | 47,950 | 48,200 | 47,850 | +0,100 | +0,21% | 2,85K | 17:36:01 | ||
Almirall SA | 8,865 | 8,890 | 8,625 | +0,210 | +2,43% | 146,49K | 17:35:25 | ||
Amper SA | 0,1220 | 0,1260 | 0,1200 | -0,0020 | -1,61% | 8,02M | 17:35:25 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | 0,00 | 0,00% | 108,14K | 17:35:25 | ||
Atresmedia Medios Comunicacion | 4,840 | 4,880 | 4,810 | -0,020 | -0,41% | 143,86K | 17:35:25 | ||
Audax Renovables | 1,7960 | 1,8200 | 1,7720 | +0,0160 | +0,90% | 522,68K | 17:35:25 | ||
Cie Automotive SA | 26,250 | 26,250 | 25,800 | +0,100 | +0,38% | 37,78K | 17:35:25 | ||
Construcciones y Auxiliar | 33,150 | 33,150 | 32,500 | +0,600 | +1,84% | 37,10K | 17:35:25 | ||
Deoleo | 0,2190 | 0,2200 | 0,2170 | 0,0000 | 0,00% | 82,22K | 17:35:25 | ||
DIA | 0,0133 | 0,0133 | 0,0131 | +0,0002 | +1,53% | 19,00M | 17:37:51 | ||
Duro Felguera SA | 0,5850 | 0,5880 | 0,5670 | +0,0080 | +1,38% | 107,60K | 17:21:36 | ||
Ebro Foods | 16,040 | 16,080 | 15,920 | +0,080 | +0,50% | 33,54K | 17:35:25 | ||
eDreams Odigeo SA | 6,540 | 6,640 | 6,460 | -0,030 | -0,46% | 55,85K | 17:35:25 | ||
Elecnor SA | 20,550 | 20,600 | 20,300 | +0,200 | +0,98% | 20,72K | 17:35:25 | ||
Empresarial San Jose | 4,400 | 4,460 | 4,200 | +0,180 | +4,27% | 152,57K | 17:40:54 | ||
ENCE Energia y Celulosa SA | 3,382 | 3,398 | 3,352 | 0,000 | 0,00% | 428,69K | 17:35:25 | ||
Ercros SA | 3,500 | 3,500 | 3,480 | +0,020 | +0,57% | 56,40K | 17:35:25 | ||
Faes Farma | 3,500 | 3,505 | 3,455 | +0,015 | +0,43% | 293,51K | 17:35:27 | ||
FCC | 13,060 | 13,340 | 13,040 | -0,200 | -1,51% | 9,35K | 17:35:25 | ||
Gestamp Automocion | 2,99 | 3,00 | 2,94 | +0,06 | +2,04% | 486,17K | 17:35:25 | ||
Global Dominion | 3,535 | 3,555 | 3,510 | -0,010 | -0,28% | 90,74K | 17:35:25 | ||
Grenergy Renovables SA | 28,500 | 28,800 | 27,550 | +0,600 | +2,15% | 24,35K | 17:35:25 | ||
Grupo Catalana Occidente SA | 35,950 | 36,400 | 35,800 | -0,150 | -0,42% | 14,38K | 17:39:13 | ||
Grupo Ezentis SA | 0,1870 | 0,1920 | 0,1800 | +0,0070 | +3,89% | 4,43M | 17:40:21 | ||
Iberpapel Gestion SA | 19,100 | 19,300 | 18,900 | +0,150 | +0,78% | 3,67K | 17:03:07 | ||
iquel y Costas & Miquel SA | 11,900 | 12,000 | 11,650 | 0,000 | 0,00% | 23,47K | 17:35:25 | ||
Laboratorio Reig Jofre | 2,570 | 2,580 | 2,510 | +0,070 | +2,79% | 5,67K | 17:35:25 | ||
Laboratorios Farmaceuticos ROVI SA | 82,800 | 84,350 | 82,200 | -1,650 | -1,95% | 48,85K | 17:35:25 | ||
Lar Espana Real Estate SOCIMI SA | 7,11 | 7,11 | 7,02 | -0,01 | -0,14% | 81,40K | 17:35:25 | ||
Linea Directa Aseguradora | 1,0400 | 1,0440 | 1,0240 | +0,0120 | +1,17% | 1,37M | 17:35:25 | ||
Lingotes Especiales SA | 6,860 | 6,940 | 6,660 | -0,060 | -0,89% | 2,71K | 17:29:30 | ||
Logista | 25,92 | 25,96 | 25,60 | +0,18 | +0,70% | 127,03K | 17:37:45 | ||
Metrovacesa | 8,730 | 8,780 | 8,570 | +0,150 | +1,75% | 16,97K | 17:35:25 | ||
Neinor Homes | 10,80 | 10,90 | 10,74 | -0,04 | -0,37% | 25,58K | 17:42:00 | ||
Nueva Expresion | 0,338 | 0,338 | 0,331 | 0,000 | 0,00% | 51,42K | 17:35:25 | ||
OHL | 0,387 | 0,395 | 0,370 | +0,021 | +5,62% | 7,81M | 17:35:25 | ||
Oryzon Genomics | 1,952 | 1,978 | 1,940 | -0,018 | -0,91% | 56,11K | 17:35:25 | ||
Promotora Informaciones | 0,366 | 0,369 | 0,360 | +0,004 | +1,10% | 31,54K | 17:35:25 | ||
Prosegur Cash | 0,525 | 0,533 | 0,518 | +0,002 | +0,38% | 744,43K | 17:35:25 | ||
Prosegur SA | 1,668 | 1,678 | 1,636 | +0,032 | +1,96% | 319,96K | 17:35:25 | ||
Soltec Power | 2,47 | 2,50 | 2,33 | +0,17 | +7,39% | 341,34K | 17:35:25 | ||
Talgo | 4,390 | 4,420 | 4,380 | -0,015 | -0,34% | 79,86K | 17:43:34 | ||
Tec. Reunidas | 9,565 | 9,640 | 9,280 | +0,330 | +3,57% | 174,39K | 17:35:25 | ||
Tubacex SA | 3,105 | 3,110 | 3,075 | +0,010 | +0,32% | 345,95K | 17:35:25 | ||
Unicaja Banco | 1,270 | 1,270 | 1,246 | +0,013 | +1,03% | 10,55M | 17:35:25 | ||
Vocento SA | 0,974 | 1,050 | 0,948 | -0,008 | -0,81% | 184,20K | 17:35:25 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt