Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 110,05 | 110,00 | 110,70 | 109,75 | +0,05% | 109,71K | 110,05+0,05% | 12:54:53 | |
MBWS Marie Brizard Wine & Spirits | 3,45 | 3,49 | 3,48 | 3,45 | -1,15% | 3,99K | 3,45-1,15% | 12:02:34 | |
RCOP Remy Cointreau | 55,35 | 56,00 | 56,60 | 55,35 | -1,16% | 19,57K | 55,35-1,16% | 12:55:05 | |
ALLAN Lanson BCC SA | 35,60 | 35,50 | 35,60 | 35,30 | +0,28% | 123 | 35,60+0,28% | 11:53:47 | |
VRKP Vranken Pommery Monopole SA | 12,75 | 12,85 | 12,85 | 12,75 | -0,78% | 1,15K | 12,75-0,78% | 12:23:16 | |
LPER Laurent Perriere | 104,00 | 102,50 | 104,00 | 101,00 | +1,46% | 126 | 104,00+1,46% | 10:22:36 | |
MFBP Malts Fco-Belges | 865,00 | 870,00 | 865,00 | 865,00 | -0,57% | 10 | 865,00-0,57% | 11:30:26 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,90 | 12,40 | 12,90 | 12,30 | +4,03% | 421 | 12,90+4,03% | 12:57:21 | |
BRCP Brasseries Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Name | Kurse |
---|---|
LPER Laurent Perriere | 104,00+1,50+1,46% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de lOuest Africain | 690,000,000,00% |
ALAVI Advini | 12,90+0,50+4,03% |
BRCP Brasseries Cameroun | 128,500,000,00% |
Name | Kurse |
---|---|
MFBP Malts Fco-Belges | 865,00-5,00-0,57% |
PERP Pernod Ricard | 110,05+0,05+0,05% |
VRKP Vranken Pommery Monopole SA | 12,75-0,10-0,78% |
ALLAN Lanson BCC SA | 35,60+0,10+0,28% |
RCOP Remy Cointreau | 55,35-0,65-1,16% |