Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 109,50 | 107,60 | 109,50 | 107,60 | +1,77% | 363,58K | 109,50+1,77% | 27/12 | |
MBWS Marie Brizard Wine & Spirits | 3,78 | 3,82 | 3,85 | 3,75 | -1,05% | 4,8K | 3,78-1,05% | 27/12 | |
RCOP Remy Cointreau | 58,90 | 57,95 | 58,95 | 58,15 | +1,64% | 58,61K | 58,90+1,64% | 27/12 | |
ALLAN Lanson BCC SA | 35,10 | 36,10 | 36,10 | 35,10 | -2,77% | 197 | 35,10-2,77% | 27/12 | |
VRKP Vranken Pommery Monopole SA | 12,70 | 12,65 | 12,75 | 12,65 | +0,40% | 1,36K | 12,70+0,40% | 27/12 | |
LPER Laurent Perriere | 103,50 | 104,00 | 105,00 | 103,50 | -0,48% | 233 | 103,50-0,48% | 27/12 | |
MFBP Malts Fco-Belges | 770,00 | 750,00 | 770,00 | 765,00 | +2,67% | 19 | 770,00+2,67% | 27/12 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,00 | 13,90 | 12,80 | 11,80 | -13,67% | 9,48K | 12,00-13,67% | 27/12 | |
BRCP Brasseries Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Name | Kurse |
---|---|
LPER Laurent Perriere | 103,50-0,50-0,48% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de lOuest Africain | 690,000,000,00% |
ALAVI Advini | 12,00-1,90-13,67% |
BRCP Brasseries Cameroun | 128,500,000,00% |
Name | Kurse |
---|---|
MFBP Malts Fco-Belges | 770,00+20,00+2,67% |
PERP Pernod Ricard | 109,50+1,90+1,77% |
VRKP Vranken Pommery Monopole SA | 12,70+0,05+0,40% |
ALLAN Lanson BCC SA | 35,10-1,00-2,77% |
RCOP Remy Cointreau | 58,90+0,95+1,64% |