| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 57,68 | 59,46 | 57,76 | 57,08 | +0,56% | 391,1K | 57,68+0,56% | 13:10:53 | |
BOND Bonduelle SAS | 8,08 | 8,22 | 8,08 | 7,68 | -1,70% | 41,56K | 8,08-1,70% | 13:10:59 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 21,30 | 21,10 | 21,30 | 21,00 | +0,95% | 348 | 21,30+0,95% | 12:37:16 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 51,80 | 52,00 | 52,40 | 51,80 | -0,38% | 139 | 51,80-0,38% | 12:56:21 | |
LOUP Societe LDC SA | 148,00 | 145,00 | 148,00 | 147,00 | +2,07% | 18 | 148,00+2,07% | 12:01:31 | |
TIPK Tipiak | 86,50 | 86,50 | 86,50 | 86,50 | 0,00% | 0 | 86,500,00% | 30/04 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
| Name | Kurse |
|---|---|
CBQP Unibel | 950,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 8,08-0,14-1,70% |
TIPK Tipiak | 86,500,000,00% |
LOUP LDC | 148,00+3,00+2,07% |
| Name | Kurse |
|---|---|
DANO Danone | 57,68+0,32+0,56% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 51,80-0,20-0,38% |
NATU Naturex | 134,400,000,00% |