Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 68,42 | 68,42 | 69,16 | 67,58 | -1,07% | 1,93M | 68,42-1,07% | 27/02 | |
BOND Bonduelle SAS | 6,97 | 6,97 | 7,06 | 6,97 | -1,41% | 16,14K | 6,97-1,41% | 27/02 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 23,20 | 23,20 | 23,20 | 22,60 | +0,87% | 523 | 23,20+0,87% | 27/02 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 53,80 | 53,80 | 54,40 | 53,60 | +0,37% | 1,5K | 53,80+0,37% | 27/02 | |
LOUP Societe LDC SA | 66,85 | 66,85 | 68,57 | 66,63 | -2,58% | 2,55K | 66,85-2,58% | 27/02 | |
TIPK Tipiak | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 0 | 88,000,00% | 31/07 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Name | Kurse |
---|---|
CBQP Unibel | 985,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 6,97-0,10-1,41% |
TIPK Tipiak | 88,000,000,00% |
LOUP LDC | 66,85-1,77-2,58% |
Name | Kurse |
---|---|
DANO Danone | 68,42-0,74-1,07% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 53,80+0,20+0,37% |
NATU Naturex | 134,400,000,00% |