Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 64,74 | 64,74 | 65,20 | 64,58 | -0,22% | 970,58K | 64,74-0,22% | 03/01 | |
BOND Bonduelle SAS | 6,51 | 6,68 | 6,51 | 6,51 | -2,54% | 7,06K | 6,51-2,54% | 09:00:04 | |
NATU Naturex | 134,40 | 134,40 | 134,80 | 134,40 | 0,00% | 0 | 134,400,00% | 12/09 | |
VILM Vilmorin & Cie SA | 63,70 | 63,80 | 63,80 | 62,90 | 0,00% | 0 | 63,700,00% | 17/07 | |
ALFLE Fleury Michon | 27,80 | 27,90 | 27,80 | 27,70 | -0,36% | 9 | 27,80-0,36% | 09:04:36 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85,00 | 85,00 | 86,00 | 85,00 | 0,00% | 0 | 85,000,00% | 04/02 | |
SAVEN Savencia SA | 50,60 | 50,80 | 50,60 | 50,60 | -0,39% | 100 | 50,60-0,39% | 09:00:24 | |
LOUP Societe LDC SA | 66,85 | 67,01 | 66,85 | 66,85 | -0,24% | 198 | 66,85-0,24% | 09:00:21 | |
TIPK Tipiak | 88,00 | 88,00 | 88,00 | 88,00 | 0,00% | 0 | 88,000,00% | 31/07 | |
FROB Fromageries Bel SA | 550,00 | 550,00 | 550,00 | 550,00 | 0,00% | 0 | 550,000,00% | 10/01 |
Name | Kurse |
---|---|
CBQP Unibel | 980,000,000,00% |
FROB Fromagerie Bel | 550,000,000,00% |
BOND Bonduelle | 6,51-0,17-2,54% |
TIPK Tipiak | 88,000,000,00% |
LOUP LDC | 66,85-0,16-0,24% |
Name | Kurse |
---|---|
DANO Danone | 64,74-0,14-0,22% |
VILM Vilmorin & Cie | 63,700,000,00% |
SIPH SIPH | 85,000,000,00% |
SAVEN Savencia | 50,60-0,20-0,39% |
NATU Naturex | 134,400,000,00% |