Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 286,90 | 288,40 | 288,00 | 284,60 | -0,52% | 1,42M | 286,90-0,52% | 28/02 | |
ALMKT Mauna Kea Technologies SAS | 0,161 | 0,17 | 0,174 | 0,152 | -5,88% | 242,88K | 0,161-5,88% | 28/02 | |
EMEIS Emeis SA | 10,966 | 11,224 | 11,394 | 10,65 | -2,32% | 774,47K | 10,966-2,32% | 28/02 | |
CLARI Clariane SE | 3,68 | 3,624 | 3,772 | 3,42 | +1,66% | 3,81M | 3,68+1,66% | 28/02 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 115,50 | 114,60 | 117,20 | 115,20 | +0,79% | 230,68K | 115,50+0,79% | 28/02 | |
ALDMS Diagnostic Medical Systems SA | 0,998 | 1,02 | 0,998 | 0,976 | -1,96% | 4,4K | 0,998-1,96% | 28/02 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Name | Kurse |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,161-0,009-5,88% |
STDM Sartorius Stedim | 199,00+0,35+0,18% |
CLARI Clariane SE | 3,68+0,0560+1,66% |
Name | Kurse |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 3,60-0,020-0,55% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 286,90-1,50-0,52% |
LNA LNA Sante SA | 25,30-0,15-0,59% |