Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 259,50 | 257,60 | 260,40 | 257,10 | +0,74% | 463,09K | 259,50+0,74% | 17:35:17 | |
ALMKT Mauna Kea Technologies SAS | 0,187 | 0,185 | 0,198 | 0,187 | +1,08% | 122,73K | 0,187+1,08% | 17:29:46 | |
EMEIS Emeis SA | 6,171 | 6,121 | 6,34 | 6,07 | +0,82% | 312,45K | 6,171+0,82% | 17:35:11 | |
CLARI Clariane SE | 2,232 | 2,258 | 2,25 | 2,156 | -1,15% | 895,92K | 2,232-1,15% | 17:35:53 | |
ALPIX Pixium Vision SA | 0,3764 | 0,3764 | 0,4499 | 0,3741 | 0,00% | 0 | 0,37640,00% | 30/01 | |
STEN Stentys SA | 0,46 | 0,474 | 0,4745 | 0,456 | 0,00% | 0 | 0,460,00% | 04/02 | |
EOSI EOS Imaging SA | 2,45 | 2,45 | 2,45 | 2,45 | 0,00% | 0 | 2,450,00% | 02/06 | |
BIOX Biomerieux SA | 116,90 | 114,20 | 117,30 | 114,00 | +2,36% | 137,8K | 116,90+2,36% | 17:35:47 | |
ALDMS Diagnostic Medical Systems SA | 0,75 | 0,76 | 0,778 | 0,736 | -1,32% | 4,43K | 0,75-1,32% | 15:25:15 | |
CLNV Cellnovo Group SA | 0,128 | 0,143 | 0,1644 | 0,1232 | 0,00% | 0 | 0,1280,00% | 04/02 |
Name | Kurse |
---|---|
CLNV Cellnovo Group SA | 0,1280,000,00% |
ALSSI Supersonic Imagine | 1,440,000,00% |
ALMKT Mauna Kea Technologies SAS | 0,187+0,002+1,08% |
STDM Sartorius Stedim | 225,50+16,70+8,00% |
CLARI Clariane SE | 2,232-0,0260-1,15% |
Name | Kurse |
---|---|
MSTY Mainstay Medical | 1,950,000,00% |
AMPLI Amplitude Surgical SAS | 3,26-0,040-1,21% |
EOSI EOS Imaging SA | 2,450,000,00% |
ESLX EssilorLuxottica | 259,50+1,90+0,74% |
LNA LNA Sante SA | 21,20+0,10+0,47% |