Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,44 | 3,49 | 3,42 | +0,04 | +1,18% | 61,24M | 05:48:05 | ||
Air China Ltd | 3,98 | 4,10 | 3,96 | -0,06 | -1,49% | 5,13M | 05:48:10 | ||
Aluminum Corp of China | 5,250 | 5,310 | 5,190 | -0,030 | -0,57% | 6,89M | 05:47:17 | ||
Bank of China H | 3,470 | 3,530 | 3,460 | -0,010 | -0,29% | 155,51M | 05:48:13 | ||
Bank of Communications | 5,550 | 5,640 | 5,530 | +0,020 | +0,36% | 5,02M | 05:47:59 | ||
Beijing Enterprises Holdings | 25,30 | 25,80 | 25,25 | +0,10 | +0,40% | 296,92K | 05:46:36 | ||
China Citic Bank | 4,53 | 4,58 | 4,47 | +0,06 | +1,34% | 19,18M | 05:46:50 | ||
China Coal | 7,75 | 7,82 | 7,68 | +0,04 | +0,52% | 2,12M | 05:46:29 | ||
China Communications Cons. | 4,26 | 4,32 | 4,25 | +0,01 | +0,24% | 1,57M | 05:47:46 | ||
China Construction Bank | 5,180 | 5,230 | 5,140 | +0,050 | +0,97% | 213,08M | 05:48:11 | ||
China Everbright | 4,32 | 4,37 | 4,31 | +0,02 | +0,47% | 530,00K | 05:42:15 | ||
China Life Insurance | 11,04 | 11,20 | 10,84 | +0,22 | +2,03% | 32,32M | 05:48:19 | ||
China Mengniu Dairy Co. | 16,46 | 17,36 | 16,44 | -0,40 | -2,37% | 11,45M | 05:46:49 | ||
China Mer | 10,44 | 10,58 | 10,40 | +0,02 | +0,19% | 460,27K | 05:42:21 | ||
China Merchants Bank H | 36,35 | 37,35 | 36,20 | +0,70 | +1,96% | 14,06M | 05:47:57 | ||
China Mobile | 69,80 | 70,25 | 69,75 | +0,10 | +0,14% | 3,56M | 05:47:52 | ||
China Overseas | 15,66 | 15,72 | 15,16 | +0,64 | +4,26% | 19,77M | 05:46:44 | ||
China Pacific Insurance | 18,48 | 18,86 | 18,12 | +0,48 | +2,67% | 7,16M | 05:47:58 | ||
China Petrol & Chemical H | 4,65 | 4,69 | 4,61 | +0,03 | +0,65% | 26,12M | 05:47:21 | ||
China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 8,11M | 05:46:41 | ||
China Resources Beer Holdings | 36,80 | 37,60 | 36,20 | +0,75 | +2,08% | 5,75M | 05:47:57 | ||
China Resources Cement | 1,35 | 1,38 | 1,34 | -0,01 | -0,74% | 3,90M | 05:46:33 | ||
China Resources Power | 19,24 | 19,34 | 19,06 | +0,16 | +0,84% | 2,43M | 05:47:45 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 3,41M | 05:48:20 | ||
China Taiping Insurance | 7,52 | 7,70 | 7,47 | +0,12 | +1,62% | 1,60M | 05:48:06 | ||
China Telecom | 4,19 | 4,28 | 4,18 | -0,07 | -1,64% | 25,00M | 05:48:11 | ||
China Unicom Hong Kong | 5,90 | 6,00 | 5,88 | -0,03 | -0,51% | 4,85M | 05:47:50 | ||
CITIC Pacific | 7,54 | 7,72 | 7,52 | -0,04 | -0,53% | 5,86M | 05:46:32 | ||
CNOOC | 20,25 | 20,60 | 20,10 | +0,05 | +0,25% | 18,00M | 05:47:47 | ||
Dongfeng Motor Group | 2,91 | 3,07 | 2,87 | +0,08 | +2,83% | 15,87M | 05:47:00 | ||
Industrial Commercial Bank of China ltd | 4,270 | 4,320 | 4,250 | +0,040 | +0,95% | 113,27M | 05:48:15 | ||
Kunlun Energy | 7,310 | 7,410 | 7,310 | +0,020 | +0,27% | 1,37M | 05:48:17 | ||
Lenovo | 9,15 | 9,48 | 9,06 | +0,06 | +0,66% | 23,98M | 05:47:21 | ||
PetroChina H | 7,10 | 7,18 | 7,05 | 0,00 | 0,00% | 56,01M | 05:48:00 | ||
SCE Intelligent Commercial Management Holdings | 0,28 | 0,29 | 0,26 | +0,03 | +11,76% | 198,00K | 05:29:38 | ||
Shanghai Industrial | 11,18 | 11,32 | 11,16 | -0,02 | -0,18% | 254,00K | 05:42:41 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -2,70% | 11,53M | 05:46:05 | ||
Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 614,00K | 05:42:42 | ||
Yankuang Energy HK | 16,86 | 17,08 | 16,70 | -0,02 | -0,12% | 4,58M | 05:47:49 | ||
Zijin Mining Group | 17,18 | 17,46 | 17,12 | -0,24 | -1,38% | 15,29M | 05:47:34 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt