Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2,00 | 2,00 | 1,88 | +0,10 | +5,27% | 39,90K | 10:53:23 | ||
ABC Arbitrage | 4,04 | 4,05 | 4,02 | +0,01 | +0,12% | 9,80K | 10:52:37 | ||
Abeo SAS | 10,75 | 10,75 | 10,70 | 0,00 | 0,00% | 0,02K | 10:49:09 | ||
Abionyx Pharma SA | 1,0680 | 1,0680 | 1,0400 | +0,0020 | +0,19% | 9,26K | 10:52:46 | ||
Abivax SA | 13,94 | 14,14 | 13,90 | +0,12 | +0,87% | 3,37K | 10:28:44 | ||
Actia Group | 3,92 | 3,92 | 3,85 | +0,05 | +1,29% | 3,25K | 10:31:21 | ||
Acticor Biotech | 0,39 | 0,40 | 0,38 | +0,02 | +4,05% | 32,60K | 10:54:38 | ||
Adl Partner | 35,70 | 38,40 | 35,70 | -2,30 | -6,05% | 1,08K | 10:47:18 | ||
Adocia SAS | 8,64 | 8,69 | 8,43 | +0,23 | +2,73% | 24,66K | 10:55:13 | ||
Afyren | 2,61 | 2,68 | 2,56 | -0,04 | -1,51% | 16,98K | 10:55:18 | ||
Amoeba SA | 0,4690 | 0,4700 | 0,4600 | +0,0040 | +0,86% | 8,64K | 10:46:02 | ||
Artmarket.com | 4,32 | 4,47 | 4,32 | -0,19 | -4,21% | 4,46K | 10:27:31 | ||
Atari SA | 0,1200 | 0,1230 | 0,1200 | -0,0035 | -2,83% | 13,24K | 09:38:29 | ||
Ateme | 6,00 | 6,00 | 5,70 | +0,40 | +7,14% | 1,29K | 10:01:27 | ||
Axway Software SA | 24,70 | 24,80 | 24,70 | -0,10 | -0,40% | 0,25K | 10:10:33 | ||
Balyo | 0,626 | 0,628 | 0,580 | +0,000 | +0,00% | 0 | 02/05 | ||
Bassac | 44,40 | 44,40 | 44,10 | +0,40 | +0,91% | 188,00 | 09:39:26 | ||
Bastide le Confort Medical | 18,20 | 18,84 | 18,14 | -0,50 | -2,67% | 3,77K | 10:47:14 | ||
Berkem | 1,57 | 1,60 | 1,52 | 0,00 | 0,00% | 5,68K | 10:24:06 | ||
Bigben Interactive | 2,68 | 2,76 | 2,68 | -0,02 | -0,74% | 8,42K | 10:50:24 | ||
Bilendi | 16,85 | 16,85 | 16,85 | +0,05 | +0,30% | 1,00 | 09:00:20 | ||
BIO UV | 2,24 | 2,25 | 2,24 | 0,00 | 0,00% | 1,02K | 10:22:47 | ||
Biosynex | 4,160 | 4,195 | 4,150 | -0,060 | -1,42% | 0,11K | 10:40:43 | ||
Boa Concept | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 1,00 | 09:00:23 | ||
Boiron | 34,40 | 34,40 | 34,05 | +0,35 | +1,03% | 31,00 | 09:55:01 | ||
Broadpeak | 1,62 | 1,62 | 1,62 | +0,01 | +0,31% | 0,11K | 10:16:39 | ||
Carbios | 23,45 | 24,40 | 23,35 | -0,55 | -2,29% | 13,81K | 10:54:45 | ||
Carmat | 2,99 | 3,01 | 2,91 | +0,09 | +3,10% | 21,73K | 10:51:47 | ||
CBO Territoria SA | 3,71 | 3,71 | 3,69 | +0,02 | +0,54% | 4,99K | 10:31:21 | ||
Cellectis SA | 2,70 | 2,72 | 2,62 | +0,10 | +3,85% | 55,05K | 10:39:50 | ||
Chargeurs | 12,36 | 12,46 | 12,30 | -0,16 | -1,28% | 0,99K | 10:27:10 | ||
Claranova | 2,39 | 2,40 | 2,37 | +0,01 | +0,42% | 6,10K | 10:50:49 | ||
Clasquin | 136,50 | 136,50 | 135,50 | +1,00 | +0,74% | 1,13K | 10:47:13 | ||
Cogra | 7,08 | 7,08 | 7,06 | +0,02 | +0,28% | 347,00 | 10:18:54 | ||
Crossject | 1,990 | 2,005 | 1,980 | +0,010 | +0,51% | 19,14K | 10:41:07 | ||
DBV Technologies SA | 1,20 | 1,22 | 1,19 | -0,02 | -1,48% | 11,38K | 10:46:53 | ||
Delfingen Industry | 36,20 | 36,20 | 36,20 | -0,10 | -0,28% | 0,00K | 09:00:00 | ||
Delta Plus | 81,60 | 83,40 | 81,40 | -1,80 | -2,16% | 0,13K | 10:55:18 | ||
DONTNOD Entertainment | 3,04 | 3,05 | 3,00 | +0,06 | +2,01% | 1,20K | 10:47:24 | ||
Ekinops SA | 3,25 | 3,25 | 3,24 | +0,03 | +0,93% | 0,80K | 10:10:36 | ||
Entech SE | 6,66 | 7,00 | 6,48 | +0,50 | +8,12% | 7,26K | 10:53:03 | ||
Equasens | 58,20 | 58,20 | 57,80 | +0,30 | +0,52% | 702,00 | 10:24:30 | ||
Esker | 176,80 | 176,80 | 175,10 | +1,70 | +0,97% | 1,22K | 10:51:04 | ||
Eurobio Scientific | 14,24 | 14,60 | 14,16 | -0,26 | -1,79% | 1,64K | 10:25:46 | ||
Exail Tech | 20,70 | 20,80 | 19,94 | +0,70 | +3,50% | 28,32K | 10:54:06 | ||
Exel Industries SA | 54,80 | 54,80 | 54,80 | 0,00 | 0,00% | 0,48K | 10:09:35 | ||
Explosifs & Prod Chimiques | 135,00 | 135,00 | 131,00 | +6,00 | +4,65% | 0,08K | 10:37:48 | ||
Fermentalg | 0,540 | 0,560 | 0,537 | -0,025 | -4,42% | 101,93K | 10:55:57 | ||
Figeac Aero | 6,00 | 6,00 | 5,94 | 0,00 | 0,00% | 2,77K | 10:39:21 | ||
Fleury Michon | 21,00 | 21,10 | 21,00 | -0,10 | -0,47% | 228,00 | 10:20:58 | ||
Forsee Power | 1,01 | 1,05 | 1,00 | +0,02 | +1,91% | 83,58K | 10:53:58 | ||
Fountaine Pajo | 126,00 | 127,50 | 126,00 | -2,00 | -1,56% | 188,00 | 10:53:53 | ||
Freelance.Com | 3,290 | 3,290 | 3,280 | +0,020 | +0,61% | 1,39K | 09:29:17 | ||
Genfit SA | 3,24 | 3,26 | 3,22 | 0,00 | 0,00% | 12,54K | 10:40:51 | ||
Gl Events | 18,86 | 19,04 | 18,84 | -0,14 | -0,74% | 1,26K | 10:52:36 | ||
Glob Bioenergi | 1,78 | 1,82 | 1,78 | -0,04 | -2,20% | 2,72K | 10:36:53 | ||
Graines Voltz | 22,90 | 23,80 | 22,90 | -0,50 | -2,14% | 120,00 | 10:05:20 | ||
Groupe Guillin | 29,45 | 29,65 | 29,40 | -0,15 | -0,51% | 4,85K | 10:44:10 | ||
Groupe Okwind | 19,22 | 19,26 | 18,98 | +0,06 | +0,31% | 485,00 | 10:36:56 | ||
Groupe Sfpi | 1,910 | 1,910 | 1,910 | 0,000 | 0,00% | 1,41K | 10:51:09 | ||
Groupes Partouche | 19,90 | 20,00 | 19,80 | 0,00 | 0,00% | 39,00 | 09:31:29 | ||
Guerbet | 37,80 | 38,25 | 37,45 | -0,45 | -1,18% | 11,76K | 10:43:02 | ||
Haulotte Groupe | 2,12 | 2,16 | 2,12 | -0,03 | -1,40% | 507,00 | 10:43:58 | ||
Herige | 32,80 | 32,80 | 32,80 | +0,30 | +0,92% | 0,08K | 09:00:10 | ||
Hexaom | 23,00 | 23,00 | 23,00 | 0,00 | 0,00% | 0,14K | 09:48:08 | ||
High Co SA | 3,19 | 3,19 | 3,14 | +0,05 | +1,59% | 5,07K | 10:22:22 | ||
Hoffmann Green | 11,05 | 11,15 | 10,80 | +0,10 | +0,91% | 1,38K | 10:31:23 | ||
Hunyvers | 10,45 | 10,55 | 10,45 | -0,10 | -0,95% | 35,00 | 10:45:44 | ||
Hydrogen Refueling | 5,25 | 5,25 | 5,17 | +0,10 | +1,94% | 7,36K | 10:43:46 | ||
Hydrogene De France | 7,40 | 7,40 | 7,00 | +0,44 | +6,32% | 2,87K | 10:48:18 | ||
IDI | 75,00 | 75,00 | 74,80 | +0,20 | +0,27% | 448,00 | 10:46:52 | ||
Infotel | 48,40 | 48,60 | 48,40 | 0,00 | 0,00% | 425,00 | 09:25:52 | ||
Innate Pharma | 2,1900 | 2,2200 | 2,1900 | 0,0000 | 0,00% | 18,09K | 10:39:16 | ||
Inventiva | 3,01 | 3,02 | 3,01 | +0,02 | +0,67% | 4,00K | 10:34:09 | ||
IT Link | 31,30 | 31,50 | 31,30 | -0,10 | -0,32% | 141,00 | 09:59:15 | ||
Jacquet Metal | 18,44 | 18,50 | 18,30 | +0,14 | +0,77% | 4,12K | 10:45:08 | ||
Kalray | 18,52 | 18,66 | 18,12 | +0,42 | +2,32% | 11,24K | 10:53:40 | ||
Kaufman & Broad SA | 30,50 | 30,50 | 30,35 | +0,10 | +0,33% | 0,75K | 10:55:05 | ||
La Francaise de l'Energie | 34,55 | 35,25 | 34,50 | -0,60 | -1,71% | 2,98K | 10:54:44 | ||
Lacroix Group | 24,30 | 24,60 | 24,30 | 0,00 | 0,00% | 316,00 | 10:49:29 | ||
Laurent Perriere | 121,50 | 121,50 | 121,50 | +1,50 | +1,25% | 0,12K | 09:00:08 | ||
LDLC | 16,72 | 16,88 | 16,64 | +0,08 | +0,48% | 836,00 | 10:45:13 | ||
Lebon | 95,00 | 95,00 | 95,00 | 0,00 | 0,00% | 0,00K | 09:00:20 | ||
Lectra | 33,10 | 33,20 | 32,80 | +0,30 | +0,91% | 824,00 | 10:55:05 | ||
Lhyfe | 4,32 | 4,36 | 4,32 | -0,02 | -0,46% | 6,76K | 10:44:40 | ||
Linedata Services | 76,40 | 77,00 | 76,20 | +0,20 | +0,26% | 120,00 | 10:29:30 | ||
LNA Sante SA | 20,85 | 20,90 | 20,20 | +0,55 | +2,71% | 3,52K | 10:46:09 | ||
Lumibird SA | 12,60 | 12,70 | 12,60 | 0,00 | 0,00% | 1,22K | 10:26:13 | ||
Marie Brizard Wine & Spirits | 3,070 | 3,140 | 3,070 | -0,080 | -2,54% | 8,11K | 10:49:39 | ||
Mauna Kea Technologies SAS | 0,399 | 0,400 | 0,399 | +0,001 | +0,13% | 30,45K | 10:41:59 | ||
Maurel et Prom | 5,995 | 6,055 | 5,970 | +0,130 | +2,22% | 50,58K | 10:55:40 | ||
Mcphy Energy | 2,35 | 2,38 | 2,15 | +0,13 | +5,86% | 81,18K | 10:52:58 | ||
Mediantechn | 2,750 | 2,765 | 2,650 | +0,050 | +1,85% | 12,62K | 10:47:41 | ||
Medincell | 14,12 | 14,56 | 13,96 | -0,24 | -1,67% | 56,46K | 10:49:11 | ||
Memscap | 8,000 | 8,000 | 7,850 | +0,200 | +2,56% | 5,77K | 10:50:30 | ||
Metabolic Explorer SA | 0,125 | 0,138 | 0,111 | -0,019 | -12,97% | 194,46K | 10:55:37 | ||
MGI Digital | 20,05 | 20,20 | 19,92 | +0,15 | +0,75% | 1,96K | 10:44:56 | ||
Micropole | 1,700 | 1,760 | 1,675 | -0,070 | -3,95% | 56,91K | 10:49:24 | ||
Moulinvest | 20,10 | 20,50 | 19,20 | +0,90 | +4,69% | 0,86K | 10:41:39 | ||
Mr Bricolage | 8,74 | 8,74 | 8,72 | +0,02 | +0,23% | 291,00 | 10:53:27 | ||
Nacon | 1,15 | 1,17 | 1,15 | 0,00 | 0,00% | 36,86K | 10:45:40 | ||
Nanobiotix | 5,77 | 5,88 | 5,59 | +0,21 | +3,78% | 48,25K | 10:52:35 | ||
Netgem SA | 0,9300 | 0,9300 | 0,9280 | -0,0020 | -0,21% | 15,90K | 09:28:37 | ||
Nicox | 0,387 | 0,388 | 0,377 | 0,000 | 0,00% | 28,70K | 09:58:27 | ||
Novacyt | 0,8100 | 0,8390 | 0,8000 | -0,0280 | -3,34% | 69,95K | 10:50:24 | ||
NRJ Group SA | 7,70 | 7,80 | 7,70 | +0,10 | +1,32% | 53,46K | 10:27:46 | ||
Ose Pharma International SA | 6,25 | 6,48 | 6,17 | +0,01 | +0,16% | 92,46K | 10:52:21 | ||
Parrot | 2,090 | 2,200 | 2,030 | -0,060 | -2,79% | 12,01K | 10:37:23 | ||
Perrier Industrie | 97,60 | 97,60 | 97,60 | 0,00 | 0,00% | 0,00K | 09:00:12 | ||
Phaxiam Therapeutics | 2,9550 | 2,9550 | 2,9100 | +0,0350 | +1,20% | 0,35K | 10:00:02 | ||
Plastiques du Val de Loire | 2,89 | 2,92 | 2,89 | -0,03 | -1,03% | 602,00 | 10:05:23 | ||
Poujoulat | 16,10 | 16,10 | 15,90 | 0,00 | 0,00% | 0,14K | 10:52:46 | ||
Precia | 33,00 | 33,10 | 32,20 | +0,20 | +0,61% | 0,19K | 10:53:58 | ||
Prodways | 0,681 | 0,681 | 0,681 | -0,002 | -0,29% | 3,92K | 10:54:02 | ||
Prologue Software | 0,1950 | 0,2100 | 0,1905 | -0,0150 | -7,14% | 21,37K | 10:48:51 | ||
Pullup Entertainment | 11,72 | 11,90 | 11,62 | -0,12 | -1,01% | 4,32K | 10:53:00 | ||
Quadient | 18,08 | 18,10 | 18,00 | +0,10 | +0,56% | 22,04K | 10:52:23 | ||
Reworld Media | 2,900 | 2,905 | 2,835 | +0,060 | +2,11% | 18,03K | 10:52:39 | ||
Riber | 2,720 | 2,740 | 2,700 | -0,010 | -0,37% | 2,15K | 10:37:27 | ||
Roche Bobois | 48,00 | 48,50 | 48,00 | -0,40 | -0,83% | 0,11K | 10:37:10 | ||
Seche Environ | 103,60 | 104,40 | 103,00 | +1,00 | +0,97% | 1,00K | 10:45:03 | ||
Sensorion SA | 0,7140 | 0,7160 | 0,7000 | +0,0120 | +1,71% | 4,12K | 10:22:28 | ||
Sergeferrari G | 6,20 | 6,20 | 6,20 | +0,01 | +0,16% | 0,07K | 10:36:17 | ||
Sidetrade | 165,00 | 165,00 | 165,00 | +0,50 | +0,30% | 80,00 | 10:36:30 | ||
Sirius Media | 0,6090 | 0,6100 | 0,5500 | +0,0210 | +3,57% | 65,87K | 10:50:52 | ||
SQLi | 42,60 | 43,00 | 42,60 | -0,40 | -0,93% | 116,00 | 10:05:16 | ||
SRP Groupe SA | 1,000 | 1,000 | 1,000 | -0,005 | -0,50% | 285,00 | 10:29:04 | ||
Sword Group | 35,10 | 35,50 | 34,95 | 0,00 | 0,00% | 4,88K | 10:54:11 | ||
Thermador Groupe | 81,60 | 81,70 | 80,50 | +1,40 | +1,75% | 2,75K | 10:09:12 | ||
Tonnellerie Francois Freres | 42,80 | 42,90 | 42,80 | 0,00 | 0,00% | 260,00 | 09:33:53 | ||
Touax | 4,77 | 4,78 | 4,74 | +0,03 | +0,63% | 1,40K | 10:56:00 | ||
Transition Evergreen | 1,9000 | 1,9000 | 1,9000 | 0,0000 | 0,00% | 0,54K | 09:00:12 | ||
Valbiotis | 4,140 | 4,150 | 4,100 | +0,030 | +0,73% | 8,36K | 10:54:26 | ||
Valerio Therapeutics | 0,1118 | 0,1146 | 0,1072 | +0,0046 | +4,29% | 18,51K | 10:45:30 | ||
Valneva | 3,424 | 3,464 | 3,360 | +0,044 | +1,30% | 135,41K | 10:55:47 | ||
Vente Unique.com | 13,30 | 13,30 | 13,30 | +0,15 | +1,14% | 19,00 | 09:00:22 | ||
Verimatrix | 0,452 | 0,469 | 0,452 | -0,010 | -2,16% | 2,27K | 10:55:08 | ||
Vetoquinol | 95,00 | 96,00 | 95,00 | -0,60 | -0,63% | 136,00 | 10:47:28 | ||
Visiativ | 36,10 | 36,20 | 36,10 | -0,10 | -0,28% | 1,58K | 10:19:35 | ||
Visiomed Group | 0,1920 | 0,1944 | 0,1864 | +0,0040 | +2,13% | 565,26K | 10:53:42 | ||
Voyageurs du Monde SA | 141,40 | 142,40 | 141,40 | -0,20 | -0,14% | 95,00 | 10:46:43 | ||
Vranken Pommery Monopole SA | 15,55 | 15,60 | 15,45 | +0,25 | +1,63% | 464,00 | 10:55:31 | ||
Vusiongroup | 146,80 | 150,50 | 146,20 | -2,90 | -1,94% | 12,79K | 10:54:25 | ||
Waga Energy | 15,82 | 16,04 | 15,82 | -0,08 | -0,50% | 2,55K | 10:53:07 | ||
Wallix Group SA | 8,75 | 8,78 | 8,62 | -0,03 | -0,34% | 1,52K | 10:34:36 | ||
Wavestone | 57,60 | 57,60 | 56,70 | +1,10 | +1,95% | 1,74K | 10:53:37 | ||
Xilam Animation | 5,02 | 5,08 | 4,78 | +0,25 | +5,24% | 16,48K | 10:49:07 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt