Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,30 | 3,33 | 3,23 | -0,01 | -0,30% | 144,69M | 09:08:01 | ||
Alibaba | 70,25 | 71,70 | 69,35 | +1,45 | +2,11% | 63,28M | 09:08:01 | ||
ANTA Sports Products | 83,20 | 84,65 | 81,60 | +1,20 | +1,46% | 10,20M | 09:08:01 | ||
Baidu | 102,70 | 104,20 | 101,00 | +3,25 | +3,27% | 8,49M | 09:08:01 | ||
Bank of China H | 3,230 | 3,270 | 3,190 | -0,020 | -0,62% | 343,57M | 09:08:01 | ||
Bank of Communications | 5,140 | 5,300 | 5,020 | -0,140 | -2,65% | 42,75M | 09:08:01 | ||
BYD Co. | 201,60 | 207,00 | 193,80 | -1,20 | -0,59% | 12,82M | 09:08:01 | ||
China Construction Bank | 4,720 | 4,810 | 4,690 | -0,080 | -1,67% | 441,78M | 09:08:01 | ||
China Life Insurance | 9,39 | 9,45 | 8,91 | +0,46 | +5,15% | 71,70M | 09:08:01 | ||
China Mengniu Dairy Co. | 16,80 | 17,30 | 16,52 | -0,28 | -1,64% | 39,11M | 09:08:01 | ||
China Merchants Bank H | 30,95 | 31,20 | 30,30 | 0,00 | 0,00% | 25,92M | 09:08:01 | ||
China Mobile | 66,90 | 67,60 | 66,70 | -0,20 | -0,30% | 14,03M | 09:08:01 | ||
China Overseas | 11,26 | 11,36 | 10,50 | +0,64 | +6,03% | 40,53M | 09:08:01 | ||
China Petrol & Chemical H | 4,44 | 4,47 | 4,31 | +0,04 | +0,91% | 144,19M | 09:08:01 | ||
China Res. Land | 24,75 | 25,25 | 24,25 | +0,15 | +0,61% | 17,64M | 09:08:01 | ||
China Resources Beer Holdings | 36,05 | 36,55 | 35,20 | +0,75 | +2,12% | 6,49M | 09:08:01 | ||
China Shenhua Energy H | 30,750 | 31,250 | 30,250 | +0,350 | +1,15% | 21,05M | 09:08:01 | ||
China Unicom Hong Kong | 5,65 | 5,65 | 5,56 | +0,09 | +1,62% | 22,86M | 09:08:01 | ||
CITIC Pacific | 7,52 | 7,74 | 7,48 | -0,06 | -0,79% | 22,47M | 09:08:01 | ||
CNOOC | 18,12 | 18,30 | 17,50 | +0,52 | +2,95% | 69,41M | 09:08:01 | ||
CSPC Pharma | 6,15 | 6,30 | 6,14 | -0,12 | -1,91% | 32,94M | 09:08:01 | ||
ENN Energy | 60,30 | 61,05 | 57,95 | +2,30 | +3,97% | 3,90M | 09:08:01 | ||
Geely Automobile | 9,24 | 9,32 | 8,89 | +0,12 | +1,32% | 58,15M | 09:08:01 | ||
Haidilao Intl | 17,66 | 17,76 | 16,72 | +0,80 | +4,74% | 32,61M | 09:08:01 | ||
Haier Smart Home Co | 24,35 | 24,45 | 22,65 | +1,85 | +8,22% | 24,30M | 09:08:01 | ||
Industrial Commercial Bank of China ltd | 3,940 | 3,980 | 3,870 | -0,030 | -0,76% | 295,39M | 09:08:01 | ||
JD | 107,90 | 109,90 | 105,30 | +5,70 | +5,58% | 15,73M | 09:08:01 | ||
Jd Health | 27,70 | 28,55 | 27,15 | +0,50 | +1,84% | 7,09M | 09:08:01 | ||
JD Logistics | 7,97 | 8,10 | 7,80 | +0,24 | +3,10% | 8,89M | 09:08:01 | ||
Kuaishou Technology | 49,05 | 50,55 | 47,85 | +1,10 | +2,29% | 38,07M | 09:08:01 | ||
Lenovo | 9,07 | 9,24 | 9,01 | -0,03 | -0,33% | 39,47M | 09:08:01 | ||
Li Auto | 121,30 | 124,20 | 117,50 | +3,80 | +3,23% | 9,40M | 09:08:01 | ||
Li Ning Co Ltd | 20,80 | 21,30 | 19,90 | +0,88 | +4,42% | 29,09M | 09:08:01 | ||
Longfor Properties | 11,06 | 11,20 | 10,62 | +0,26 | +2,41% | 30,86M | 09:08:01 | ||
Meituan | 96,80 | 99,25 | 91,10 | +5,70 | +6,26% | 68,23M | 09:08:01 | ||
NetEase | 162,80 | 165,60 | 160,60 | +1,30 | +0,80% | 4,24M | 09:08:01 | ||
Nongfu Spring | 42,25 | 42,60 | 40,75 | +1,00 | +2,42% | 5,26M | 09:08:01 | ||
PetroChina H | 6,69 | 6,80 | 6,43 | +0,22 | +3,40% | 137,59M | 09:08:01 | ||
Ping An | 33,05 | 33,55 | 32,30 | +0,40 | +1,23% | 45,10M | 09:08:01 | ||
Postal Savings Bank | 4,09 | 4,11 | 4,03 | -0,01 | -0,24% | 35,70M | 09:08:01 | ||
SenseTime Group Inc B | 0,71 | 0,74 | 0,70 | +0,01 | +1,43% | 354,13M | 08:45:02 | ||
Shenzhou Int | 74,10 | 75,00 | 72,95 | +1,40 | +1,93% | 8,32M | 09:08:01 | ||
Sino Biopharmaceutical | 3,02 | 3,08 | 2,98 | +0,01 | +0,33% | 32,72M | 09:08:01 | ||
SMIC | 15,16 | 15,48 | 15,00 | +0,24 | +1,61% | 22,92M | 09:08:01 | ||
Sunny Optical Tech | 39,95 | 41,15 | 39,25 | +0,40 | +1,01% | 12,98M | 09:08:01 | ||
Tencent Holdings | 303,80 | 309,60 | 301,40 | +1,80 | +0,60% | 30,00M | 09:08:01 | ||
Trip.com Group | 345,20 | 350,00 | 338,00 | -2,20 | -0,63% | 1,71M | 09:08:01 | ||
Xiaomi | 14,94 | 15,26 | 14,70 | +0,18 | +1,22% | 173,54M | 09:08:01 | ||
Xinyi Solar | 6,06 | 6,15 | 5,87 | +0,07 | +1,17% | 27,26M | 09:08:01 | ||
Xpeng | 32,10 | 33,50 | 30,55 | 0,00 | 0,00% | 29,99M | 09:08:01 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt