Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 24/05 | ||
Arawana | 31,09 | 31,47 | 30,97 | -0,32 | -1,02% | 3,78M | 24/05 | ||
Beijing Kingsoft Office | 272,50 | 281,31 | 268,50 | -8,50 | -3,03% | 3,24M | 24/05 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 63,82 | 65,53 | 63,78 | -1,50 | -2,30% | 2,51M | 24/05 | ||
CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 24/05 | ||
China Longyuan Power | 18,33 | 18,73 | 17,99 | +0,38 | +2,12% | 10,49M | 24/05 | ||
China Mobile | 98,06 | 98,98 | 97,96 | -0,23 | -0,23% | 8,78M | 24/05 | ||
China National Nuclear Power | 9,39 | 9,59 | 9,37 | -0,09 | -0,95% | 99,24M | 24/05 | ||
China Satellite Communications Co | 14,76 | 15,20 | 14,75 | -0,44 | -2,90% | 15,82M | 24/05 | ||
China Telecom | 5,94 | 6,00 | 5,92 | -0,01 | -0,17% | 82,73M | 24/05 | ||
China Three Gorges New Energy Group Co | 4,64 | 4,68 | 4,58 | +0,04 | +0,87% | 123,51M | 24/05 | ||
China United Network Comm | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 123,10M | 24/05 | ||
China Yangtze Power | 26,30 | 26,55 | 26,13 | +0,15 | +0,57% | 77,72M | 24/05 | ||
Chongqing Zhifei Bio Products | 33,20 | 34,17 | 32,96 | -0,98 | -2,87% | 22,05M | 24/05 | ||
ENN Ecological | 18,37 | 18,63 | 18,20 | +0,09 | +0,49% | 5,37M | 24/05 | ||
Foshan Haitian Food | 36,01 | 36,88 | 36,01 | -1,08 | -2,91% | 17,87M | 24/05 | ||
Foxconn Industrial Internet | 24,15 | 25,90 | 24,06 | -1,47 | -5,74% | 205,12M | 24/05 | ||
GD Power Dev | 5,360 | 5,410 | 5,140 | +0,240 | +4,69% | 239,83M | 24/05 | ||
Guangdong Wens Foodstuff | 22,00 | 22,29 | 21,65 | +0,17 | +0,78% | 41,38M | 24/05 | ||
Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 24/05 | ||
Huaneng Lancang River A | 9,69 | 9,75 | 9,45 | +0,20 | +2,11% | 47,83M | 24/05 | ||
Huaneng Power International | 8,93 | 9,03 | 8,72 | +0,20 | +2,29% | 100,28M | 24/05 | ||
Hygon Information Tech | 67,68 | 72,08 | 67,62 | -3,64 | -5,10% | 20,01M | 24/05 | ||
Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 24/05 | ||
Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 24/05 | ||
Inner Mongolia Yili | 28,88 | 29,38 | 28,82 | -0,41 | -1,40% | 51,26M | 24/05 | ||
Jiangsu Hengrui | 42,44 | 43,18 | 42,38 | -0,61 | -1,42% | 22,04M | 24/05 | ||
Kweichow Moutai | 1.677,08 | 1.695,00 | 1.677,00 | -14,93 | -0,88% | 2,02M | 24/05 | ||
Lao Jiao A | 181,30 | 183,63 | 180,10 | -2,35 | -1,28% | 5,90M | 24/05 | ||
Muyuan Foodstuff A | 48,05 | 49,00 | 47,40 | +0,40 | +0,84% | 31,45M | 24/05 | ||
NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 24/05 | ||
Sanan Optoelectronics | 12,37 | 12,64 | 12,36 | -0,18 | -1,43% | 21,16M | 24/05 | ||
SDIC Power | 16,80 | 16,96 | 16,35 | +0,43 | +2,63% | 44,69M | 24/05 | ||
Semiconductor M | 41,03 | 41,35 | 41,00 | -0,14 | -0,34% | 10,14M | 24/05 | ||
Shanghai United Imaging Healthcare | 127,45 | 127,90 | 126,31 | +0,32 | +0,25% | 1,28M | 24/05 | ||
Shanxi Xinghuacun Fen Wine | 252,14 | 257,90 | 250,00 | -5,31 | -2,06% | 3,74M | 24/05 | ||
Shenzhen Mindray Bio-Medical | 302,87 | 309,50 | 302,10 | -7,13 | -2,30% | 2,86M | 24/05 | ||
Will Semiconductor | 93,59 | 95,99 | 93,50 | -2,41 | -2,51% | 6,85M | 24/05 | ||
Wuliangye A | 151,22 | 153,13 | 151,00 | -2,38 | -1,55% | 11,01M | 24/05 | ||
WuXi AppTec | 42,75 | 43,60 | 42,75 | -0,54 | -1,25% | 38,13M | 24/05 | ||
Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 24/05 | ||
Yunnan Baiyao A | 53,93 | 54,43 | 53,75 | -0,10 | -0,19% | 6,02M | 24/05 | ||
Zhangzhou Pientzehuang | 230,30 | 233,24 | 230,27 | -2,16 | -0,93% | 1,16M | 24/05 | ||
Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 24/05 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt