Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4,48 | 4,07 | 4,48 | 4,18 | +10,07% | 519,38M | 4,48+10,07% | 04:30:00 | |
600157 Wintime Energy Co Ltd | 1,55 | 1,56 | 1,58 | 1,54 | -0,64% | 340,25M | 1,55-0,64% | 04:29:58 | |
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,16 | 5,19 | 5,05 | -2,13% | 321,78M | 5,05-2,13% | 04:29:59 | |
300017 Wangsu Science Tech | 11,89 | 10,41 | 12,19 | 10,72 | +14,22% | 273,34M | 11,89+14,22% | 04:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 6,71 | 6,82 | 6,84 | 6,69 | -1,61% | 222,08M | 6,71-1,61% | 04:29:58 |
Name | Kurse |
---|---|
300251 Beijing Enlight Media | 11,44+1,91+20,04% |
688111 Beijing Kingsoft Office | 374,90+60,90+19,40% |
300339 Jiangsu Hoperun Software | 55,04+7,22+15,10% |
300418 Beijing Kunlun Tech | 42,24+5,35+14,50% |
300017 Wangsu Science Tech | 11,89+1,48+14,22% |
Name | Kurse |
---|---|
300502 Eoptolink Tech | 104,58-21,19-16,85% |
300476 Victory Giant Tech | 44,36-8,87-16,66% |
300394 Suzhou TFC Optical | 84,44-16,36-16,23% |
300308 Shandong Zhongji Electrical | 98,30-16,52-14,39% |
002463 Wus Circuit A | 37,43-4,16-10,00% |